Alchemist Historical Data

ALCH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000266
+0.10%
$ 26,512 $ 336
Nov 21, 11 PM $ 0.0000265
+1.41%
$ 26,424 $ 354
Nov 21, 10 PM $ 0.0000263
-0.85%
$ 26,312 $ 365
Nov 21, 9 PM $ 0.0000266
+1.31%
$ 26,609 $ 381
Nov 21, 8 PM $ 0.0000263
-0.34%
$ 26,254 $ 363
Nov 21, 7 PM $ 0.0000264
-0.69%
$ 26,424 $ 371
Nov 21, 6 PM $ 0.0000266
-0.09%
$ 26,553 $ 366
Nov 21, 5 PM $ 0.0000267
+0.72%
$ 26,738 $ 370
Nov 21, 4 PM $ 0.0000262
+0.78%
$ 26,177 $ 442
Nov 21, 3 PM $ 0.000026
-2.57%
$ 26,295 $ 445
Nov 21, 2 PM $ 0.0000265
+0.31%
$ 26,217 $ 487
Nov 21, 1 PM $ 0.0000265
+0.36%
$ 26,507 $ 456
Nov 21, 12 PM $ 0.0000263
+1.32%
$ 26,257 $ 450
Nov 21, 11 AM $ 0.000026
-0.20%
$ 26,163 $ 463
Nov 21, 10 AM $ 0.0000261
+0.86%
$ 25,930 $ 458
Nov 21, 9 AM $ 0.0000259
-1.31%
$ 26,056 $ 461
Nov 21, 8 AM $ 0.0000261
+0.64%
$ 26,142 $ 415
Nov 21, 7 AM $ 0.0000261
-1.91%
$ 26,318 $ 313
Nov 21, 6 AM $ 0.0000266
-0.26%
$ 26,572 $ 316
Nov 21, 5 AM $ 0.0000266
-0.36%
$ 26,813 $ 307
Nov 21, 4 AM $ 0.0000266
-0.56%
$ 26,549 $ 305
Nov 21, 3 AM $ 0.0000267
+1.17%
$ 26,727 $ 294
Nov 21, 2 AM $ 0.0000267
-1.25%
$ 26,669 $ 278
Nov 21, 1 AM $ 0.0000271
+0.38%
$ 27,080 $ 281
Nov 21, 12 AM $ 0.000027
+1.07%
$ 27,029 $ 301
Nov 20, 11 PM $ 0.0000268
-1.21%
$ 26,836 $ 310
Nov 20, 10 PM $ 0.0000272
-0.10%
$ 27,152 $ 313
Nov 20, 9 PM $ 0.0000272
+1.62%
$ 27,242 $ 336
Nov 20, 8 PM $ 0.0000268
-0.29%
$ 26,818 $ 333
Nov 20, 7 PM $ 0.0000267
+0.67%
$ 26,737 $ 345
Nov 20, 6 PM $ 0.0000267
-0.31%
$ 26,694 $ 361
Nov 20, 5 PM $ 0.0000267
-0.43%
$ 26,706 $ 366
Nov 20, 4 PM $ 0.0000268
-2.29%
$ 26,822 $ 350
Nov 20, 3 PM $ 0.0000275
-0.78%
$ 27,525 $ 361
Nov 20, 2 PM $ 0.0000276
+0.02%
$ 27,571 $ 364
Nov 20, 1 PM $ 0.0000276
-0.56%
$ 27,611 $ 317
Nov 20, 12 PM $ 0.0000277
-0.60%
$ 27,672 $ 300
Nov 20, 11 AM $ 0.0000278
+0.35%
$ 27,838 $ 299
Nov 20, 10 AM $ 0.0000277
-0.08%
$ 27,694 $ 299
Nov 20, 9 AM $ 0.0000277
-0.68%
$ 27,719 $ 300
Nov 20, 8 AM $ 0.0000279
-0.24%
$ 27,943 $ 316
Nov 20, 7 AM $ 0.000028
+0.70%
$ 27,958 $ 354
Nov 20, 6 AM $ 0.0000278
-0.53%
$ 27,820 $ 354
Nov 20, 5 AM $ 0.000028
-0.29%
$ 27,964 $ 413
Nov 20, 4 AM $ 0.0000278
-0.60%
$ 27,812 $ 434
Nov 20, 3 AM $ 0.000028
-0.01%
$ 28,041 $ 438
Nov 20, 2 AM $ 0.000028
-0.47%
$ 27,970 $ 436
Nov 20, 1 AM $ 0.000028
+0.51%
$ 28,024 $ 422
Nov 20, 12 AM $ 0.0000281
+0.34%
$ 28,052 $ 433
Nov 19, 11 PM $ 0.0000279
+0.80%
$ 27,944 $ 417