Alchemist Historical Data

ALCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0000277
-0.32%
$ 27,679 $ 384
Nov 19, 9 PM $ 0.0000277
+0.60%
$ 27,741 $ 348
Nov 19, 8 PM $ 0.0000274
+1.09%
$ 27,363 $ 327
Nov 19, 7 PM $ 0.000027
-0.37%
$ 26,964 $ 312
Nov 19, 6 PM $ 0.000027
-0.62%
$ 27,035 $ 303
Nov 19, 5 PM $ 0.0000271
-0.87%
$ 27,071 $ 267
Nov 19, 4 PM $ 0.0000273
-0.25%
$ 27,271 $ 277
Nov 19, 3 PM $ 0.0000276
-1.20%
$ 27,628 $ 282
Nov 19, 2 PM $ 0.0000279
-0.40%
$ 27,898 $ 251
Nov 19, 1 PM $ 0.0000281
-0.60%
$ 28,119 $ 237
Nov 19, 12 PM $ 0.0000282
+0.08%
$ 28,229 $ 268
Nov 19, 11 AM $ 0.0000283
+0.07%
$ 28,291 $ 256
Nov 19, 10 AM $ 0.0000283
+0.48%
$ 28,341 $ 287
Nov 19, 9 AM $ 0.0000281
-0.14%
$ 28,133 $ 284
Nov 19, 8 AM $ 0.0000283
+0.23%
$ 28,324 $ 309
Nov 19, 7 AM $ 0.0000282
+0.35%
$ 28,161 $ 285
Nov 19, 6 AM $ 0.000028
+0.94%
$ 28,008 $ 252
Nov 19, 5 AM $ 0.0000277
-1.03%
$ 27,687 $ 206
Nov 19, 4 AM $ 0.000028
-0.15%
$ 27,980 $ 172
Nov 19, 3 AM $ 0.000028
-1.48%
$ 28,023 $ 173
Nov 19, 2 AM $ 0.0000285
+0.63%
$ 28,449 $ 174
Nov 19, 1 AM $ 0.0000283
-0.09%
$ 28,278 $ 174
Nov 19, 12 AM $ 0.0000282
-0.48%
$ 28,199 $ 173
Nov 18, 11 PM $ 0.0000284
-0.07%
$ 28,374 $ 156
Nov 18, 10 PM $ 0.0000284
+0.47%
$ 28,399 $ 156
Nov 18, 9 PM $ 0.0000283
-0.84%
$ 28,249 $ 156
Nov 18, 8 PM $ 0.0000285
-0.09%
$ 28,507 $ 157
Nov 18, 7 PM $ 0.0000287
-0.28%
$ 28,686 $ 218
Nov 18, 6 PM $ 0.0000287
+0.60%
$ 28,686 $ 238
Nov 18, 5 PM $ 0.0000285
-0.50%
$ 28,498 $ 257
Nov 18, 4 PM $ 0.0000287
+0.86%
$ 28,720 $ 288
Nov 18, 3 PM $ 0.0000285
+0.91%
$ 28,454 $ 224
Nov 18, 2 PM $ 0.0000283
+1.27%
$ 28,315 $ 222
Nov 18, 1 PM $ 0.0000278
-1.22%
$ 27,812 $ 240
Nov 18, 12 PM $ 0.0000282
-0.34%
$ 28,172 $ 212
Nov 18, 11 AM $ 0.0000283
-0.33%
$ 28,264 $ 212
Nov 18, 10 AM $ 0.0000284
+0.42%
$ 28,425 $ 182
Nov 18, 9 AM $ 0.0000281
-0.78%
$ 28,134 $ 181
Nov 18, 8 AM $ 0.0000283
+0.67%
$ 28,331 $ 189
Nov 18, 7 AM $ 0.0000281
+1.43%
$ 28,113 $ 196
Nov 18, 6 AM $ 0.0000278
-0.94%
$ 27,784 $ 197
Nov 18, 5 AM $ 0.0000281
+1.32%
$ 28,053 $ 198
Nov 18, 4 AM $ 0.0000278
-1.14%
$ 27,781 $ 210
Nov 18, 3 AM $ 0.0000277
-1.43%
$ 27,679 $ 229
Nov 18, 2 AM $ 0.0000282
+0.22%
$ 28,152 $ 247
Nov 18, 1 AM $ 0.0000282
-0.04%
$ 28,204 $ 250
Nov 18, 12 AM $ 0.000028
-0.30%
$ 28,020 $ 270
Nov 17, 11 PM $ 0.0000281
+0.00%
$ 28,121 $ 270
Nov 17, 10 PM $ 0.0000281
+0.79%
$ 28,093 $ 271
Nov 17, 9 PM $ 0.0000279
-0.36%
$ 27,856 $ 269