Alchemist Historical Data

ALCH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000028
+1.26%
$ 27,963 $ 268
Nov 17, 7 PM $ 0.0000278
-0.86%
$ 27,837 $ 211
Nov 17, 6 PM $ 0.000028
-0.77%
$ 27,949 $ 182
Nov 17, 5 PM $ 0.0000284
-0.68%
$ 28,364 $ 228
Nov 17, 4 PM $ 0.0000283
-0.49%
$ 28,295 $ 226
Nov 17, 3 PM $ 0.0000285
-1.95%
$ 28,536 $ 227
Nov 17, 2 PM $ 0.0000288
+1.51%
$ 28,755 $ 228
Nov 17, 1 PM $ 0.0000286
-1.26%
$ 28,553 $ 232
Nov 17, 12 PM $ 0.000029
-0.27%
$ 28,982 $ 234
Nov 17, 11 AM $ 0.0000292
+0.53%
$ 29,212 $ 246
Nov 17, 10 AM $ 0.0000291
+0.11%
$ 29,061 $ 246
Nov 17, 9 AM $ 0.0000291
+0.34%
$ 29,073 $ 256
Nov 17, 8 AM $ 0.000029
-0.86%
$ 28,982 $ 287
Nov 17, 7 AM $ 0.0000292
+0.07%
$ 29,154 $ 266
Nov 17, 6 AM $ 0.0000291
-0.06%
$ 29,098 $ 256
Nov 17, 5 AM $ 0.0000291
+0.01%
$ 29,119 $ 256
Nov 17, 4 AM $ 0.0000291
+0.19%
$ 29,118 $ 240
Nov 17, 3 AM $ 0.0000291
+0.68%
$ 29,064 $ 231
Nov 17, 2 AM $ 0.0000289
+0.25%
$ 28,867 $ 202
Nov 17, 1 AM $ 0.0000289
+0.33%
$ 28,876 $ 213
Nov 17, 12 AM $ 0.0000288
+0.70%
$ 28,843 $ 187
Nov 16, 11 PM $ 0.0000286
+0.19%
$ 28,565 $ 187
Nov 16, 10 PM $ 0.0000285
+0.32%
$ 28,426 $ 187
Nov 16, 9 PM $ 0.0000284
-0.80%
$ 28,370 $ 198
Nov 16, 8 PM $ 0.0000287
+0.20%
$ 28,706 $ 200
Nov 16, 7 PM $ 0.0000287
+1.78%
$ 28,688 $ 200
Nov 16, 6 PM $ 0.0000285
+1.06%
$ 28,535 $ 201
Nov 16, 5 PM $ 0.0000283
+0.21%
$ 28,253 $ 217
Nov 16, 4 PM $ 0.0000283
-1.98%
$ 28,265 $ 168
Nov 16, 3 PM $ 0.0000288
-0.29%
$ 28,833 $ 204
Nov 16, 2 PM $ 0.0000288
+0.36%
$ 28,786 $ 203
Nov 16, 1 PM $ 0.0000287
-0.34%
$ 28,743 $ 203
Nov 16, 12 PM $ 0.0000287
-0.28%
$ 28,717 $ 180
Nov 16, 11 AM $ 0.0000288
-1.80%
$ 28,793 $ 181
Nov 16, 10 AM $ 0.0000293
+0.26%
$ 29,328 $ 171
Nov 16, 9 AM $ 0.0000292
+0.06%
$ 29,212 $ 161
Nov 16, 8 AM $ 0.0000292
-0.63%
$ 29,177 $ 162
Nov 16, 7 AM $ 0.0000293
-0.06%
$ 29,304 $ 120
Nov 16, 6 AM $ 0.0000293
+0.07%
$ 29,315 $ 120
Nov 16, 5 AM $ 0.0000293
+0.55%
$ 29,308 $ 120
Nov 16, 4 AM $ 0.0000291
-0.27%
$ 29,144 $ 120
Nov 16, 3 AM $ 0.0000292
+0.12%
$ 29,220 $ 135
Nov 16, 2 AM $ 0.000029
+1.22%
$ 29,027 $ 134
Nov 16, 1 AM $ 0.0000287
-0.21%
$ 28,744 $ 133
Nov 16, 12 AM $ 0.0000287
-0.74%
$ 28,705 $ 121
Nov 15, 11 PM $ 0.000029
+0.37%
$ 28,946 $ 140
Nov 15, 10 PM $ 0.0000289
+0.11%
$ 28,852 $ 140
Nov 15, 9 PM $ 0.0000289
-0.13%
$ 28,909 $ 129
Nov 15, 8 PM $ 0.000029
-0.27%
$ 29,005 $ 158
Nov 15, 7 PM $ 0.0000291
-0.33%
$ 29,135 $ 182