Alchemist Historical Data

ALCH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0000292
+0.02%
$ 29,216 $ 183
Nov 15, 5 PM $ 0.0000291
+0.04%
$ 29,114 $ 182
Nov 15, 4 PM $ 0.000029
-0.46%
$ 29,004 $ 172
Nov 15, 3 PM $ 0.0000291
-0.86%
$ 29,068 $ 142
Nov 15, 2 PM $ 0.0000293
+0.15%
$ 29,339 $ 204
Nov 15, 1 PM $ 0.0000293
+0.70%
$ 29,328 $ 203
Nov 15, 12 PM $ 0.0000292
+0.26%
$ 29,186 $ 252
Nov 15, 11 AM $ 0.0000292
-0.18%
$ 29,181 $ 281
Nov 15, 10 AM $ 0.0000292
+0.09%
$ 29,154 $ 280
Nov 15, 9 AM $ 0.0000291
+0.46%
$ 29,139 $ 281
Nov 15, 8 AM $ 0.0000291
-0.53%
$ 29,122 $ 282
Nov 15, 7 AM $ 0.0000294
+0.27%
$ 29,353 $ 295
Nov 15, 6 AM $ 0.0000294
+0.08%
$ 29,354 $ 307
Nov 15, 5 AM $ 0.0000293
+0.32%
$ 29,289 $ 306
Nov 15, 4 AM $ 0.0000293
-0.19%
$ 29,245 $ 333
Nov 15, 3 AM $ 0.0000294
-0.09%
$ 29,373 $ 333
Nov 15, 2 AM $ 0.0000293
+0.41%
$ 29,344 $ 317
Nov 15, 1 AM $ 0.0000291
+0.67%
$ 29,130 $ 331
Nov 15, 12 AM $ 0.000029
+0.39%
$ 29,029 $ 365
Nov 14, 11 PM $ 0.0000288
-1.63%
$ 28,811 $ 362
Nov 14, 10 PM $ 0.0000293
+0.29%
$ 29,314 $ 347
Nov 14, 9 PM $ 0.0000292
+1.27%
$ 29,231 $ 347
Nov 14, 8 PM $ 0.0000291
-0.77%
$ 29,136 $ 351
Nov 14, 7 PM $ 0.0000294
+1.33%
$ 29,420 $ 352
Nov 14, 6 PM $ 0.0000293
-0.17%
$ 29,250 $ 387
Nov 14, 5 PM $ 0.0000294
-0.28%
$ 29,406 $ 464
Nov 14, 4 PM $ 0.0000295
+0.20%
$ 29,513 $ 486
Nov 14, 3 PM $ 0.0000294
-0.54%
$ 29,429 $ 498
Nov 14, 2 PM $ 0.0000291
+1.27%
$ 29,093 $ 499
Nov 14, 1 PM $ 0.0000289
+0.59%
$ 28,860 $ 480
Nov 14, 12 PM $ 0.0000288
-0.67%
$ 28,841 $ 433
Nov 14, 11 AM $ 0.0000291
-0.97%
$ 29,077 $ 406
Nov 14, 10 AM $ 0.0000293
+0.48%
$ 29,296 $ 407
Nov 14, 9 AM $ 0.0000293
-0.46%
$ 29,298 $ 434
Nov 14, 8 AM $ 0.0000294
-1.01%
$ 29,372 $ 436
Nov 14, 7 AM $ 0.0000296
+2.06%
$ 29,636 $ 477
Nov 14, 6 AM $ 0.0000292
-0.40%
$ 29,157 $ 459
Nov 14, 5 AM $ 0.0000292
+0.87%
$ 29,245 $ 783
Nov 14, 4 AM $ 0.0000294
-0.41%
$ 29,364 $ 1,176
Nov 14, 3 AM $ 0.0000296
-0.40%
$ 29,622 $ 1,180
Nov 14, 2 AM $ 0.0000297
+1.43%
$ 29,730 $ 1,184
Nov 14, 1 AM $ 0.0000294
-0.22%
$ 29,354 $ 1,170
Nov 14, 12 AM $ 0.0000296
-0.86%
$ 29,569 $ 1,153
Nov 13, 11 PM $ 0.0000299
+0.63%
$ 29,849 $ 1,135
Nov 13, 10 PM $ 0.0000295
+1.09%
$ 29,537 $ 1,122
Nov 13, 9 PM $ 0.0000291
-0.28%
$ 29,138 $ 1,103
Nov 13, 8 PM $ 0.0000292
-0.67%
$ 29,157 $ 1,097
Nov 13, 7 PM $ 0.0000295
+0.56%
$ 29,481 $ 1,088
Nov 13, 6 PM $ 0.0000295
-0.46%
$ 29,470 $ 1,061
Nov 13, 5 PM $ 0.0000298
-0.64%
$ 29,831 $ 985