Alchemist Historical Data

ALCH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000301
-0.18%
$ 30,136 $ 968
Nov 13, 3 PM $ 0.0000303
-0.26%
$ 30,279 $ 1,052
Nov 13, 2 PM $ 0.0000304
-0.30%
$ 30,375 $ 1,044
Nov 13, 1 PM $ 0.0000306
-1.03%
$ 30,546 $ 1,020
Nov 13, 12 PM $ 0.0000307
-0.45%
$ 30,736 $ 1,001
Nov 13, 11 AM $ 0.0000308
-0.12%
$ 30,819 $ 1,030
Nov 13, 10 AM $ 0.0000309
+0.51%
$ 30,869 $ 1,066
Nov 13, 9 AM $ 0.0000308
-0.93%
$ 30,797 $ 1,039
Nov 13, 8 AM $ 0.0000311
-0.40%
$ 31,082 $ 1,049
Nov 13, 7 AM $ 0.0000313
+0.00%
$ 31,328 $ 1,080
Nov 13, 6 AM $ 0.0000313
+0.64%
$ 31,257 $ 1,056
Nov 13, 5 AM $ 0.0000308
-2.22%
$ 30,819 $ 1,067
Nov 13, 4 AM $ 0.0000316
+2.12%
$ 31,559 $ 716
Nov 13, 3 AM $ 0.0000309
+0.53%
$ 30,881 $ 269
Nov 13, 2 AM $ 0.0000307
-0.56%
$ 30,658 $ 271
Nov 13, 1 AM $ 0.0000307
+0.61%
$ 30,705 $ 271
Nov 13, 12 AM $ 0.0000305
+0.05%
$ 30,461 $ 269
Nov 12, 11 PM $ 0.0000305
-0.09%
$ 30,503 $ 269
Nov 12, 10 PM $ 0.0000304
-0.32%
$ 30,422 $ 268
Nov 12, 9 PM $ 0.0000306
-0.14%
$ 30,554 $ 293
Nov 12, 8 PM $ 0.0000306
+0.48%
$ 30,627 $ 304
Nov 12, 7 PM $ 0.0000302
-1.40%
$ 30,240 $ 314
Nov 12, 6 PM $ 0.0000307
+0.04%
$ 30,683 $ 317
Nov 12, 5 PM $ 0.0000304
-0.12%
$ 30,392 $ 325
Nov 12, 4 PM $ 0.0000304
-0.87%
$ 30,351 $ 288
Nov 12, 3 PM $ 0.0000308
-0.98%
$ 30,777 $ 222
Nov 12, 2 PM $ 0.0000313
-0.69%
$ 31,333 $ 246
Nov 12, 1 PM $ 0.0000314
+0.47%
$ 31,417 $ 245
Nov 12, 12 PM $ 0.0000313
+0.09%
$ 31,288 $ 234
Nov 12, 11 AM $ 0.0000313
-0.05%
$ 31,268 $ 235
Nov 12, 10 AM $ 0.0000312
+0.60%
$ 31,185 $ 170
Nov 12, 9 AM $ 0.000031
+0.21%
$ 30,949 $ 169
Nov 12, 8 AM $ 0.0000308
+0.61%
$ 30,779 $ 168
Nov 12, 7 AM $ 0.0000306
-0.57%
$ 30,596 $ 165
Nov 12, 6 AM $ 0.0000308
+0.15%
$ 30,842 $ 165
Nov 12, 5 AM $ 0.0000308
+0.36%
$ 30,805 $ 183
Nov 12, 4 AM $ 0.0000307
-0.23%
$ 30,676 $ 182
Nov 12, 3 AM $ 0.0000307
+0.56%
$ 30,731 $ 182
Nov 12, 2 AM $ 0.0000306
-0.44%
$ 30,643 $ 183
Nov 12, 1 AM $ 0.0000307
+0.32%
$ 30,680 $ 224
Nov 12, 12 AM $ 0.0000306
+0.26%
$ 30,592 $ 223
Nov 11, 11 PM $ 0.0000306
-0.07%
$ 30,591 $ 223
Nov 11, 10 PM $ 0.0000307
+0.49%
$ 30,654 $ 223
Nov 11, 9 PM $ 0.0000306
-0.08%
$ 30,579 $ 200
Nov 11, 8 PM $ 0.0000307
-0.26%
$ 30,661 $ 223
Nov 11, 7 PM $ 0.0000308
-0.03%
$ 30,763 $ 224
Nov 11, 6 PM $ 0.0000309
+0.59%
$ 30,870 $ 214
Nov 11, 5 PM $ 0.0000308
-0.58%
$ 30,780 $ 202
Nov 11, 4 PM $ 0.0000308
-0.09%
$ 30,790 $ 222
Nov 11, 3 PM $ 0.0000309
-0.46%
$ 30,859 $ 261