Alchemist Historical Data

ALCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000312
-0.73%
$ 31,148 $ 262
Nov 11, 1 PM $ 0.0000313
+0.08%
$ 31,271 $ 227
Nov 11, 12 PM $ 0.0000314
-0.36%
$ 31,390 $ 229
Nov 11, 11 AM $ 0.0000315
+0.59%
$ 31,478 $ 229
Nov 11, 10 AM $ 0.0000313
+0.10%
$ 31,320 $ 228
Nov 11, 9 AM $ 0.0000315
+0.58%
$ 31,483 $ 229
Nov 11, 8 AM $ 0.0000313
+0.08%
$ 31,266 $ 228
Nov 11, 7 AM $ 0.0000313
-0.08%
$ 31,326 $ 265
Nov 11, 6 AM $ 0.0000314
+0.22%
$ 31,382 $ 228
Nov 11, 5 AM $ 0.0000314
-0.34%
$ 31,378 $ 211
Nov 11, 4 AM $ 0.0000316
-0.59%
$ 31,551 $ 193
Nov 11, 3 AM $ 0.0000319
-0.10%
$ 31,870 $ 195
Nov 11, 2 AM $ 0.0000317
+0.03%
$ 31,717 $ 193
Nov 11, 1 AM $ 0.0000318
+1.12%
$ 31,831 $ 211
Nov 11, 12 AM $ 0.0000316
-0.07%
$ 31,546 $ 200
Nov 10, 11 PM $ 0.0000316
+0.44%
$ 31,643 $ 211
Nov 10, 10 PM $ 0.0000314
+0.38%
$ 31,413 $ 208
Nov 10, 9 PM $ 0.0000313
-1.18%
$ 31,309 $ 209
Nov 10, 8 PM $ 0.0000315
-0.71%
$ 31,511 $ 225
Nov 10, 7 PM $ 0.0000315
-0.26%
$ 31,483 $ 215
Nov 10, 6 PM $ 0.0000315
-0.09%
$ 31,537 $ 227
Nov 10, 5 PM $ 0.0000314
+0.45%
$ 31,408 $ 226
Nov 10, 4 PM $ 0.0000314
-0.14%
$ 31,408 $ 226
Nov 10, 3 PM $ 0.0000314
-0.07%
$ 31,405 $ 222
Nov 10, 2 PM $ 0.0000316
-0.52%
$ 31,644 $ 221
Nov 10, 1 PM $ 0.0000318
+0.40%
$ 31,751 $ 231
Nov 10, 12 PM $ 0.0000316
-0.77%
$ 31,601 $ 251
Nov 10, 11 AM $ 0.0000319
+0.17%
$ 31,846 $ 252
Nov 10, 10 AM $ 0.0000318
-0.29%
$ 31,769 $ 253
Nov 10, 9 AM $ 0.0000317
+0.50%
$ 31,738 $ 251
Nov 10, 8 AM $ 0.0000317
-0.28%
$ 31,662 $ 251
Nov 10, 7 AM $ 0.000032
+0.17%
$ 31,956 $ 217
Nov 10, 6 AM $ 0.0000318
+0.07%
$ 31,835 $ 216
Nov 10, 5 AM $ 0.0000319
-0.03%
$ 31,900 $ 217
Nov 10, 4 AM $ 0.0000319
-0.63%
$ 31,903 $ 218
Nov 10, 3 AM $ 0.0000321
+0.23%
$ 32,084 $ 218
Nov 10, 2 AM $ 0.0000321
-0.03%
$ 32,098 $ 218
Nov 10, 1 AM $ 0.0000322
+0.18%
$ 32,219 $ 202
Nov 10, 12 AM $ 0.000032
+0.86%
$ 32,044 $ 166
Nov 9, 11 PM $ 0.0000318
-0.27%
$ 31,807 $ 167
Nov 9, 10 PM $ 0.0000318
-0.48%
$ 31,822 $ 156
Nov 9, 9 PM $ 0.000032
+0.29%
$ 31,959 $ 156
Nov 9, 8 PM $ 0.0000319
+0.25%
$ 31,898 $ 156
Nov 9, 7 PM $ 0.0000318
+0.60%
$ 31,818 $ 102
Nov 9, 6 PM $ 0.0000315
+0.13%
$ 31,531 $ 101
Nov 9, 5 PM $ 0.0000316
-0.21%
$ 31,545 $ 102
Nov 9, 4 PM $ 0.0000315
-0.42%
$ 31,538 $ 119
Nov 9, 3 PM $ 0.0000317
-0.11%
$ 31,650 $ 132
Nov 9, 2 PM $ 0.0000319
+1.95%
$ 31,894 $ 72
Nov 9, 1 PM $ 0.0000312
-0.02%
$ 31,239 $ 73