Alchemist Historical Data

ALCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000313
+0.42%
$ 31,255 $ 73
Nov 9, 11 AM $ 0.0000311
+0.67%
$ 31,098 $ 53
Nov 9, 10 AM $ 0.0000309
-0.53%
$ 30,865 $ 87
Nov 9, 9 AM $ 0.0000311
+0.04%
$ 31,112 $ 88
Nov 9, 8 AM $ 0.0000311
-0.04%
$ 31,052 $ 88
Nov 9, 7 AM $ 0.000031
+0.05%
$ 31,033 $ 87
Nov 9, 6 AM $ 0.000031
+0.12%
$ 30,966 $ 87
Nov 9, 5 AM $ 0.000031
+0.89%
$ 30,945 $ 87
Nov 9, 4 AM $ 0.0000308
+0.43%
$ 30,778 $ 87
Nov 9, 3 AM $ 0.0000306
-0.42%
$ 30,603 $ 86
Nov 9, 2 AM $ 0.0000308
-0.28%
$ 30,817 $ 87
Nov 9, 1 AM $ 0.0000308
-0.22%
$ 30,778 $ 87
Nov 9, 12 AM $ 0.0000307
-0.81%
$ 30,721 $ 87
Nov 8, 11 PM $ 0.000031
+0.16%
$ 31,004 $ 87
Nov 8, 10 PM $ 0.000031
-0.13%
$ 30,948 $ 87
Nov 8, 9 PM $ 0.000031
+0.11%
$ 30,948 $ 87
Nov 8, 8 PM $ 0.0000309
+0.25%
$ 30,852 $ 106
Nov 8, 7 PM $ 0.0000307
-0.69%
$ 30,668 $ 123
Nov 8, 6 PM $ 0.0000309
+0.01%
$ 30,856 $ 163
Nov 8, 5 PM $ 0.0000308
+0.82%
$ 30,826 $ 221
Nov 8, 4 PM $ 0.0000306
-0.17%
$ 30,602 $ 221
Nov 8, 3 PM $ 0.0000307
-0.55%
$ 30,652 $ 250
Nov 8, 2 PM $ 0.0000307
-0.43%
$ 30,680 $ 248
Nov 8, 1 PM $ 0.0000307
-0.10%
$ 30,722 $ 238
Nov 8, 12 PM $ 0.0000308
-0.33%
$ 30,786 $ 257
Nov 8, 11 AM $ 0.0000311
+0.00%
$ 31,124 $ 319
Nov 8, 10 AM $ 0.0000311
-0.69%
$ 31,132 $ 317
Nov 8, 9 AM $ 0.0000314
-0.08%
$ 31,403 $ 304
Nov 8, 8 AM $ 0.0000313
+0.25%
$ 31,333 $ 338
Nov 8, 7 AM $ 0.0000311
-0.53%
$ 31,145 $ 337
Nov 8, 6 AM $ 0.0000313
+0.22%
$ 31,259 $ 337
Nov 8, 5 AM $ 0.0000313
-0.77%
$ 31,261 $ 348
Nov 8, 4 AM $ 0.0000313
-0.19%
$ 31,309 $ 349
Nov 8, 3 AM $ 0.0000313
-0.02%
$ 31,337 $ 364
Nov 8, 2 AM $ 0.0000313
+0.39%
$ 31,302 $ 364
Nov 8, 1 AM $ 0.0000312
+0.17%
$ 31,152 $ 363
Nov 8, 12 AM $ 0.0000311
-0.43%
$ 31,049 $ 362
Nov 7, 11 PM $ 0.0000312
-0.29%
$ 31,215 $ 363
Nov 7, 10 PM $ 0.0000313
-0.27%
$ 31,332 $ 364
Nov 7, 9 PM $ 0.0000314
-0.08%
$ 31,429 $ 365
Nov 7, 8 PM $ 0.0000314
+0.22%
$ 31,382 $ 344
Nov 7, 7 PM $ 0.0000313
+0.21%
$ 31,274 $ 328
Nov 7, 6 PM $ 0.0000313
+0.88%
$ 31,273 $ 326
Nov 7, 5 PM $ 0.0000311
+1.23%
$ 31,066 $ 290
Nov 7, 4 PM $ 0.0000308
+1.06%
$ 30,770 $ 295
Nov 7, 3 PM $ 0.0000306
+0.78%
$ 30,606 $ 288
Nov 7, 2 PM $ 0.0000301
-0.15%
$ 30,086 $ 283
Nov 7, 1 PM $ 0.0000302
+0.93%
$ 30,147 $ 282
Nov 7, 12 PM $ 0.0000299
-0.58%
$ 29,866 $ 314
Nov 7, 11 AM $ 0.00003
-0.98%
$ 29,987 $ 286