Alchemist Historical Data

ALCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000302
-0.32%
$ 30,223 $ 287
Nov 7, 9 AM $ 0.0000304
-0.82%
$ 30,364 $ 261
Nov 7, 8 AM $ 0.0000307
-0.46%
$ 30,734 $ 264
Nov 7, 7 AM $ 0.0000308
-0.32%
$ 30,811 $ 243
Nov 7, 6 AM $ 0.000031
-0.13%
$ 30,951 $ 234
Nov 7, 5 AM $ 0.000031
+0.82%
$ 31,000 $ 234
Nov 7, 4 AM $ 0.0000308
-0.45%
$ 30,788 $ 232
Nov 7, 3 AM $ 0.000031
+0.71%
$ 31,017 $ 233
Nov 7, 2 AM $ 0.0000306
+0.58%
$ 30,629 $ 216
Nov 7, 1 AM $ 0.0000307
-0.25%
$ 30,668 $ 238
Nov 7, 12 AM $ 0.0000306
-0.10%
$ 30,549 $ 238
Nov 6, 11 PM $ 0.0000305
+0.00%
$ 30,537 $ 238
Nov 6, 10 PM $ 0.0000307
-0.26%
$ 30,657 $ 239
Nov 6, 9 PM $ 0.0000307
+0.70%
$ 30,672 $ 238
Nov 6, 8 PM $ 0.0000306
-0.45%
$ 30,584 $ 248
Nov 6, 7 PM $ 0.0000309
-0.02%
$ 30,893 $ 270
Nov 6, 6 PM $ 0.0000307
-0.44%
$ 30,679 $ 267
Nov 6, 5 PM $ 0.0000307
+2.02%
$ 30,702 $ 258
Nov 6, 4 PM $ 0.0000304
+0.19%
$ 30,443 $ 234
Nov 6, 3 PM $ 0.0000306
-0.06%
$ 30,613 $ 225
Nov 6, 2 PM $ 0.0000307
-1.23%
$ 30,699 $ 243
Nov 6, 1 PM $ 0.0000311
+1.17%
$ 31,050 $ 243
Nov 6, 12 PM $ 0.0000308
-0.79%
$ 30,779 $ 225
Nov 6, 11 AM $ 0.000031
+0.13%
$ 31,010 $ 225
Nov 6, 10 AM $ 0.0000309
-0.15%
$ 30,898 $ 177
Nov 6, 9 AM $ 0.000031
+0.25%
$ 30,976 $ 178
Nov 6, 8 AM $ 0.000031
+0.52%
$ 30,980 $ 178
Nov 6, 7 AM $ 0.0000309
-0.19%
$ 30,898 $ 211
Nov 6, 6 AM $ 0.000031
-0.12%
$ 30,956 $ 200
Nov 6, 5 AM $ 0.0000311
-1.16%
$ 31,130 $ 211
Nov 6, 4 AM $ 0.0000314
-0.01%
$ 31,385 $ 212
Nov 6, 3 AM $ 0.0000313
+0.29%
$ 31,338 $ 302
Nov 6, 2 AM $ 0.0000313
+0.66%
$ 31,247 $ 299
Nov 6, 1 AM $ 0.0000309
-0.20%
$ 30,903 $ 342
Nov 6, 12 AM $ 0.000031
-0.88%
$ 30,955 $ 320
Nov 5, 11 PM $ 0.0000312
+0.12%
$ 31,230 $ 361
Nov 5, 10 PM $ 0.0000312
-0.46%
$ 31,159 $ 444
Nov 5, 9 PM $ 0.0000313
-0.69%
$ 31,256 $ 446
Nov 5, 8 PM $ 0.0000315
-0.20%
$ 31,467 $ 528
Nov 5, 7 PM $ 0.0000315
-0.20%
$ 31,505 $ 547
Nov 5, 6 PM $ 0.0000315
+0.44%
$ 31,465 $ 639
Nov 5, 5 PM $ 0.0000315
+0.60%
$ 31,452 $ 728
Nov 5, 4 PM $ 0.0000312
-0.15%
$ 31,162 $ 723
Nov 5, 3 PM $ 0.0000311
+0.69%
$ 31,053 $ 697
Nov 5, 2 PM $ 0.0000308
-0.77%
$ 30,807 $ 721
Nov 5, 1 PM $ 0.0000309
-0.38%
$ 30,853 $ 703
Nov 5, 12 PM $ 0.000031
+0.83%
$ 30,957 $ 686
Nov 5, 11 AM $ 0.0000306
+0.30%
$ 30,621 $ 715
Nov 5, 10 AM $ 0.0000306
-0.29%
$ 30,587 $ 714
Nov 5, 9 AM $ 0.0000306
+0.36%
$ 30,644 $ 786