Alchemist Historical Data

ALCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000306
-1.00%
$ 30,619 $ 787
Nov 5, 7 AM $ 0.0000308
+0.36%
$ 30,820 $ 790
Nov 5, 6 AM $ 0.0000307
-0.19%
$ 30,721 $ 797
Nov 5, 5 AM $ 0.0000308
-0.09%
$ 30,838 $ 842
Nov 5, 4 AM $ 0.0000307
-0.69%
$ 30,709 $ 829
Nov 5, 3 AM $ 0.0000309
+0.81%
$ 30,883 $ 811
Nov 5, 2 AM $ 0.0000305
-0.15%
$ 30,464 $ 733
Nov 5, 1 AM $ 0.0000298
-0.84%
$ 29,827 $ 678
Nov 5, 12 AM $ 0.0000303
-1.29%
$ 30,269 $ 689
Nov 4, 11 PM $ 0.0000305
+0.34%
$ 30,504 $ 681
Nov 4, 10 PM $ 0.0000305
+3.55%
$ 30,501 $ 652
Nov 4, 9 PM $ 0.0000296
-1.71%
$ 29,603 $ 558
Nov 4, 8 PM $ 0.0000298
-1.39%
$ 29,810 $ 472
Nov 4, 7 PM $ 0.0000304
+0.65%
$ 30,413 $ 487
Nov 4, 6 PM $ 0.0000302
-1.98%
$ 30,234 $ 420
Nov 4, 5 PM $ 0.0000309
-0.87%
$ 30,889 $ 305
Nov 4, 4 PM $ 0.0000314
-1.13%
$ 31,357 $ 264
Nov 4, 3 PM $ 0.0000319
+0.25%
$ 31,906 $ 304
Nov 4, 2 PM $ 0.0000316
-0.53%
$ 31,546 $ 300
Nov 4, 1 PM $ 0.0000317
+0.09%
$ 31,660 $ 301
Nov 4, 12 PM $ 0.0000317
-0.39%
$ 31,647 $ 301
Nov 4, 11 AM $ 0.0000317
+1.17%
$ 31,718 $ 265
Nov 4, 10 AM $ 0.0000314
-0.23%
$ 31,379 $ 263
Nov 4, 9 AM $ 0.0000312
-0.20%
$ 31,164 $ 260
Nov 4, 8 AM $ 0.0000312
+0.59%
$ 31,227 $ 190
Nov 4, 7 AM $ 0.0000311
-0.48%
$ 31,121 $ 192
Nov 4, 6 AM $ 0.0000315
+0.81%
$ 31,487 $ 234
Nov 4, 5 AM $ 0.0000313
-2.33%
$ 31,246 $ 150
Nov 4, 4 AM $ 0.0000321
-0.19%
$ 32,106 $ 211
Nov 4, 3 AM $ 0.0000321
+0.50%
$ 32,137 $ 211
Nov 4, 2 AM $ 0.000032
-0.26%
$ 32,043 $ 259
Nov 4, 1 AM $ 0.000032
+0.11%
$ 32,040 $ 258
Nov 4, 12 AM $ 0.0000316
-0.54%
$ 31,571 $ 255
Nov 3, 11 PM $ 0.0000317
+0.01%
$ 31,701 $ 254
Nov 3, 10 PM $ 0.0000315
-0.70%
$ 31,521 $ 255
Nov 3, 9 PM $ 0.0000316
+0.15%
$ 31,641 $ 254
Nov 3, 8 PM $ 0.0000317
-1.01%
$ 31,712 $ 234
Nov 3, 7 PM $ 0.0000319
-0.42%
$ 31,890 $ 235
Nov 3, 6 PM $ 0.0000321
-0.47%
$ 32,143 $ 237
Nov 3, 5 PM $ 0.0000321
+1.00%
$ 32,071 $ 235
Nov 3, 4 PM $ 0.0000318
+0.41%
$ 31,777 $ 233
Nov 3, 3 PM $ 0.0000315
-2.70%
$ 31,482 $ 160
Nov 3, 2 PM $ 0.0000324
+0.02%
$ 32,349 $ 161
Nov 3, 1 PM $ 0.0000323
-0.15%
$ 32,283 $ 160
Nov 3, 12 PM $ 0.0000324
+0.20%
$ 32,370 $ 161
Nov 3, 11 AM $ 0.0000322
+0.06%
$ 32,240 $ 160
Nov 3, 10 AM $ 0.0000323
+0.17%
$ 32,285 $ 161
Nov 3, 9 AM $ 0.0000322
+0.32%
$ 32,231 $ 204
Nov 3, 8 AM $ 0.0000322
-0.31%
$ 32,196 $ 203
Nov 3, 7 AM $ 0.0000324
+0.80%
$ 32,436 $ 204