Alchemist Historical Data

ALCH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000322
-0.24%
$ 32,220 $ 203
Nov 3, 5 AM $ 0.0000323
+0.03%
$ 32,297 $ 163
Nov 3, 4 AM $ 0.0000323
-0.25%
$ 32,298 $ 150
Nov 3, 3 AM $ 0.0000323
-0.87%
$ 32,298 $ 102
Nov 3, 2 AM $ 0.0000326
-0.61%
$ 32,603 $ 103
Nov 3, 1 AM $ 0.0000329
-0.89%
$ 32,876 $ 55
Nov 3, 12 AM $ 0.0000332
-0.23%
$ 33,226 $ 56
Nov 2, 11 PM $ 0.0000331
+0.61%
$ 33,064 $ 55
Nov 2, 10 PM $ 0.0000329
-0.16%
$ 32,911 $ 55
Nov 2, 9 PM $ 0.0000329
+0.00%
$ 32,898 $ 55
Nov 2, 8 PM $ 0.0000329
+0.18%
$ 32,888 $ 55
Nov 2, 7 PM $ 0.0000329
-0.37%
$ 32,870 $ 55
Nov 2, 6 PM $ 0.000033
+0.17%
$ 32,958 $ 55
Nov 2, 5 PM $ 0.0000329
-0.05%
$ 32,931 $ 55
Nov 2, 4 PM $ 0.0000329
-0.05%
$ 32,926 $ 55
Nov 2, 3 PM $ 0.000033
+0.43%
$ 33,002 $ 55
Nov 2, 2 PM $ 0.0000328
-0.34%
$ 32,825 $ 43
Nov 2, 1 PM $ 0.0000329
-0.32%
$ 32,931 $ 43
Nov 2, 12 PM $ 0.0000331
-0.21%
$ 33,100 $ 44
Nov 2, 11 AM $ 0.0000332
+0.79%
$ 33,169 $ 43
Nov 2, 10 AM $ 0.0000329
-0.43%
$ 32,900 $ 82
Nov 2, 9 AM $ 0.0000332
-0.66%
$ 33,174 $ 39
Nov 2, 8 AM $ 0.0000334
+0.01%
$ 33,414 $ 39
Nov 2, 7 AM $ 0.0000334
-0.25%
$ 33,367 $ 39
Nov 2, 6 AM $ 0.0000334
-0.19%
$ 33,376 $ 39
Nov 2, 5 AM $ 0.0000334
+0.08%
$ 33,422 $ 39
Nov 2, 4 AM $ 0.0000333
+0.06%
$ 33,285 $ 39
Nov 2, 3 AM $ 0.0000333
+0.04%
$ 33,249 $ 39
Nov 2, 2 AM $ 0.0000332
+0.18%
$ 33,228 $ 39
Nov 2, 1 AM $ 0.0000332
+0.12%
$ 33,187 $ 39
Nov 2, 12 AM $ 0.0000331
-0.19%
$ 33,131 $ 39
Nov 1, 11 PM $ 0.0000332
+0.02%
$ 33,195 $ 39
Nov 1, 10 PM $ 0.0000332
-0.12%
$ 33,162 $ 39
Nov 1, 9 PM $ 0.0000333
-0.10%
$ 33,262 $ 39
Nov 1, 8 PM $ 0.0000333
+0.28%
$ 33,307 $ 39
Nov 1, 7 PM $ 0.0000332
-0.09%
$ 33,193 $ 572
Nov 1, 6 PM $ 0.0000332
+0.02%
$ 33,183 $ 571
Nov 1, 5 PM $ 0.0000332
-0.64%
$ 33,176 $ 572
Nov 1, 4 PM $ 0.0000333
+0.08%
$ 33,322 $ 574
Nov 1, 3 PM $ 0.0000333
+0.38%
$ 33,316 $ 574
Nov 1, 2 PM $ 0.0000331
+0.03%
$ 33,120 $ 570
Nov 1, 1 PM $ 0.0000332
-0.05%
$ 33,201 $ 572
Nov 1, 12 PM $ 0.0000332
+0.03%
$ 33,226 $ 572
Nov 1, 11 AM $ 0.0000332
-0.18%
$ 33,167 $ 572
Nov 1, 10 AM $ 0.0000334
+0.03%
$ 33,365 $ 535
Nov 1, 9 AM $ 0.0000333
+0.03%
$ 33,344 $ 536
Nov 1, 8 AM $ 0.0000333
+0.22%
$ 33,306 $ 534
Nov 1, 7 AM $ 0.0000333
+0.30%
$ 33,274 $ 573
Nov 1, 6 AM $ 0.0000332
-0.16%
$ 33,194 $ 572
Nov 1, 5 AM $ 0.0000333
-0.08%
$ 33,258 $ 573