Alchemist Historical Data

ALCH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000333
+0.14%
$ 33,267 $ 591
Nov 1, 3 AM $ 0.0000332
+0.22%
$ 33,207 $ 590
Nov 1, 2 AM $ 0.0000331
-0.03%
$ 33,104 $ 589
Nov 1, 1 AM $ 0.0000332
+0.33%
$ 33,194 $ 619
Nov 1, 12 AM $ 0.000033
-0.45%
$ 33,038 $ 636
Oct 31, 11 PM $ 0.0000332
-0.16%
$ 33,167 $ 672
Oct 31, 10 PM $ 0.0000332
+0.05%
$ 33,226 $ 673
Oct 31, 9 PM $ 0.0000332
-0.65%
$ 33,171 $ 671
Oct 31, 8 PM $ 0.0000334
-0.30%
$ 33,430 $ 677
Oct 31, 7 PM $ 0.0000335
+3.39%
$ 33,480 $ 172
Oct 31, 6 PM $ 0.0000321
-0.08%
$ 32,088 $ 212
Oct 31, 5 PM $ 0.0000321
-0.70%
$ 32,110 $ 212
Oct 31, 4 PM $ 0.0000325
-0.05%
$ 32,446 $ 215
Oct 31, 3 PM $ 0.0000325
+0.36%
$ 32,456 $ 215
Oct 31, 2 PM $ 0.0000324
+0.34%
$ 32,373 $ 233
Oct 31, 1 PM $ 0.0000323
+0.15%
$ 32,335 $ 233
Oct 31, 12 PM $ 0.0000325
+0.58%
$ 32,517 $ 313
Oct 31, 11 AM $ 0.0000322
-0.38%
$ 32,220 $ 310
Oct 31, 10 AM $ 0.0000323
-0.07%
$ 32,279 $ 311
Oct 31, 9 AM $ 0.0000323
+0.12%
$ 32,293 $ 350
Oct 31, 8 AM $ 0.0000322
+0.30%
$ 32,232 $ 348
Oct 31, 7 AM $ 0.0000324
+0.31%
$ 32,398 $ 312
Oct 31, 6 AM $ 0.0000323
-0.68%
$ 32,298 $ 312
Oct 31, 5 AM $ 0.0000326
-0.15%
$ 32,569 $ 344
Oct 31, 4 AM $ 0.0000326
+0.74%
$ 32,592 $ 345
Oct 31, 3 AM $ 0.0000324
+0.23%
$ 32,352 $ 325
Oct 31, 2 AM $ 0.0000325
-0.19%
$ 32,451 $ 324
Oct 31, 1 AM $ 0.0000325
+0.23%
$ 32,540 $ 326
Oct 31, 12 AM $ 0.0000324
+0.44%
$ 32,441 $ 296
Oct 30, 11 PM $ 0.0000323
+0.27%
$ 32,305 $ 254
Oct 30, 10 PM $ 0.0000322
+0.13%
$ 32,213 $ 243
Oct 30, 9 PM $ 0.0000321
+0.45%
$ 32,067 $ 243
Oct 30, 8 PM $ 0.0000318
+0.67%
$ 31,760 $ 240
Oct 30, 7 PM $ 0.0000317
+0.06%
$ 31,727 $ 239
Oct 30, 6 PM $ 0.0000318
-0.23%
$ 31,779 $ 240
Oct 30, 5 PM $ 0.0000318
-0.75%
$ 31,753 $ 229
Oct 30, 4 PM $ 0.0000321
+0.75%
$ 32,111 $ 229
Oct 30, 3 PM $ 0.000032
-0.29%
$ 31,994 $ 229
Oct 30, 2 PM $ 0.0000319
-0.30%
$ 31,887 $ 210
Oct 30, 1 PM $ 0.0000322
+0.41%
$ 32,196 $ 163
Oct 30, 12 PM $ 0.0000321
-1.50%
$ 32,064 $ 163
Oct 30, 11 AM $ 0.0000325
-0.07%
$ 32,529 $ 134
Oct 30, 10 AM $ 0.0000326
+0.02%
$ 32,605 $ 173
Oct 30, 9 AM $ 0.0000326
-1.13%
$ 32,642 $ 174
Oct 30, 9 AM $ 0.0000326
-1.13%
$ 32,642 $ 174
Oct 30, 8 AM $ 0.000033
-0.24%
$ 32,993 $ 136
Oct 30, 8 AM $ 0.000033
-0.24%
$ 32,993 $ 136
Oct 30, 7 AM $ 0.0000331
+0.35%
$ 33,060 $ 137
Oct 30, 7 AM $ 0.0000331
+0.35%
$ 33,060 $ 137
Oct 30, 6 AM $ 0.0000329
+0.16%
$ 32,943 $ 136