Alchemist Historical Data

ALCH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000329
+0.16%
$ 32,943 $ 136
Oct 30, 5 AM $ 0.0000326
-0.08%
$ 32,572 $ 104
Oct 30, 5 AM $ 0.0000326
-0.08%
$ 32,572 $ 104
Oct 30, 4 AM $ 0.0000323
-1.99%
$ 32,264 $ 104
Oct 30, 4 AM $ 0.0000323
-1.99%
$ 32,264 $ 104
Oct 30, 3 AM $ 0.0000329
-0.18%
$ 32,921 $ 106
Oct 30, 3 AM $ 0.0000329
-0.18%
$ 32,921 $ 106
Oct 30, 2 AM $ 0.000033
+0.39%
$ 33,003 $ 106
Oct 30, 2 AM $ 0.000033
+0.39%
$ 33,003 $ 106
Oct 30, 1 AM $ 0.0000328
+0.05%
$ 32,766 $ 105
Oct 30, 1 AM $ 0.0000328
+0.05%
$ 32,766 $ 105
Oct 30, 12 AM $ 0.0000328
+0.54%
$ 32,764 $ 105
Oct 30, 12 AM $ 0.0000328
+0.54%
$ 32,764 $ 105
Oct 29, 11 PM $ 0.0000327
-0.79%
$ 32,741 $ 105
Oct 29, 11 PM $ 0.0000327
-0.79%
$ 32,741 $ 105
Oct 29, 10 PM $ 0.000033
-0.42%
$ 32,961 $ 147
Oct 29, 10 PM $ 0.000033
-0.42%
$ 32,961 $ 147
Oct 29, 9 PM $ 0.0000331
+0.36%
$ 33,060 $ 146
Oct 29, 9 PM $ 0.0000331
+0.36%
$ 33,060 $ 146
Oct 29, 8 PM $ 0.0000329
+0.64%
$ 32,933 $ 193
Oct 29, 8 PM $ 0.0000329
+0.64%
$ 32,933 $ 193
Oct 29, 7 PM $ 0.0000328
+1.24%
$ 32,787 $ 198
Oct 29, 7 PM $ 0.0000328
+1.24%
$ 32,787 $ 198
Oct 29, 6 PM $ 0.0000333
-0.18%
$ 33,251 $ 201
Oct 29, 6 PM $ 0.0000333
-0.18%
$ 33,251 $ 201
Oct 29, 5 PM $ 0.0000331
+0.02%
$ 33,046 $ 200
Oct 29, 5 PM $ 0.0000331
+0.02%
$ 33,046 $ 200
Oct 29, 4 PM $ 0.000033
+0.60%
$ 33,020 $ 199
Oct 29, 4 PM $ 0.000033
+0.60%
$ 33,020 $ 199
Oct 29, 3 PM $ 0.0000329
-0.79%
$ 32,926 $ 177
Oct 29, 3 PM $ 0.0000329
-0.79%
$ 32,926 $ 177
Oct 29, 2 PM $ 0.000033
-0.36%
$ 33,028 $ 177
Oct 29, 2 PM $ 0.000033
-0.36%
$ 33,028 $ 177
Oct 29, 1 PM $ 0.0000334
+0.29%
$ 33,390 $ 179
Oct 29, 1 PM $ 0.0000334
+0.29%
$ 33,390 $ 179
Oct 29, 12 PM $ 0.0000333
-0.09%
$ 33,253 $ 178
Oct 29, 12 PM $ 0.0000333
-0.09%
$ 33,253 $ 178
Oct 29, 11 AM $ 0.0000333
+0.24%
$ 33,294 $ 178
Oct 29, 11 AM $ 0.0000333
+0.24%
$ 33,294 $ 178
Oct 29, 10 AM $ 0.0000332
-0.56%
$ 33,180 $ 181
Oct 29, 10 AM $ 0.0000332
-0.56%
$ 33,180 $ 181
Oct 29, 9 AM $ 0.0000333
-0.43%
$ 33,296 $ 181
Oct 29, 9 AM $ 0.0000333
-0.43%
$ 33,296 $ 181
Oct 29, 8 AM $ 0.0000335
+0.04%
$ 33,513 $ 182
Oct 29, 8 AM $ 0.0000335
+0.04%
$ 33,513 $ 182
Oct 29, 7 AM $ 0.0000336
+0.01%
$ 33,573 $ 182
Oct 29, 7 AM $ 0.0000336
+0.01%
$ 33,573 $ 182
Oct 29, 6 AM $ 0.0000336
-0.09%
$ 33,585 $ 182
Oct 29, 6 AM $ 0.0000336
-0.09%
$ 33,585 $ 182
Oct 29, 5 AM $ 0.0000336
+0.17%
$ 33,560 $ 182