Alchemist Historical Data

ALCH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000336
+0.17%
$ 33,560 $ 182
Oct 29, 4 AM $ 0.0000335
+0.38%
$ 33,497 $ 181
Oct 29, 4 AM $ 0.0000335
+0.38%
$ 33,497 $ 181
Oct 29, 3 AM $ 0.0000333
-0.04%
$ 33,330 $ 199
Oct 29, 3 AM $ 0.0000333
-0.04%
$ 33,330 $ 199
Oct 29, 2 AM $ 0.0000333
+0.06%
$ 33,312 $ 199
Oct 29, 1 AM $ 0.0000332
-0.02%
$ 33,181 $ 198
Oct 29, 12 AM $ 0.0000333
+0.06%
$ 33,267 $ 199
Oct 28, 11 PM $ 0.0000332
-0.33%
$ 33,221 $ 199
Oct 28, 10 PM $ 0.0000333
+0.17%
$ 33,314 $ 228
Oct 28, 9 PM $ 0.0000331
+0.22%
$ 33,076 $ 227
Oct 28, 8 PM $ 0.000033
-1.46%
$ 32,966 $ 198
Oct 28, 7 PM $ 0.0000335
-0.56%
$ 33,506 $ 151
Oct 28, 6 PM $ 0.0000339
-0.17%
$ 33,903 $ 104
Oct 28, 5 PM $ 0.0000339
+0.11%
$ 33,884 $ 104
Oct 28, 4 PM $ 0.0000338
+0.62%
$ 33,815 $ 103
Oct 28, 3 PM $ 0.0000337
+0.31%
$ 33,710 $ 104
Oct 28, 2 PM $ 0.0000341
-0.15%
$ 34,068 $ 105
Oct 28, 1 PM $ 0.000034
+0.50%
$ 33,980 $ 104
Oct 28, 12 PM $ 0.0000337
-0.26%
$ 33,689 $ 103
Oct 28, 11 AM $ 0.0000338
+0.13%
$ 33,816 $ 180
Oct 28, 10 AM $ 0.0000338
-0.12%
$ 33,773 $ 179
Oct 28, 9 AM $ 0.0000337
-1.15%
$ 33,709 $ 180
Oct 28, 8 AM $ 0.0000341
+0.16%
$ 34,055 $ 137
Oct 28, 7 AM $ 0.000034
+0.49%
$ 33,987 $ 137
Oct 28, 6 AM $ 0.0000337
+0.22%
$ 33,720 $ 136
Oct 28, 5 AM $ 0.0000338
-0.18%
$ 33,758 $ 148
Oct 28, 4 AM $ 0.0000338
+0.20%
$ 33,800 $ 168
Oct 28, 3 AM $ 0.0000338
-0.21%
$ 33,762 $ 167
Oct 28, 2 AM $ 0.0000339
-0.53%
$ 33,873 $ 161
Oct 28, 1 AM $ 0.000034
+0.26%
$ 33,946 $ 181
Oct 28, 12 AM $ 0.0000339
-0.11%
$ 33,913 $ 180
Oct 27, 11 PM $ 0.0000339
-0.27%
$ 33,867 $ 246
Oct 27, 10 PM $ 0.000034
+0.06%
$ 33,999 $ 247
Oct 27, 9 PM $ 0.0000339
-0.11%
$ 33,860 $ 246
Oct 27, 8 PM $ 0.000034
-1.26%
$ 33,978 $ 206
Oct 27, 7 PM $ 0.0000344
-0.34%
$ 34,431 $ 208
Oct 27, 6 PM $ 0.0000345
-0.14%
$ 34,502 $ 209
Oct 27, 5 PM $ 0.0000344
-0.05%
$ 34,429 $ 209
Oct 27, 4 PM $ 0.0000344
+0.75%
$ 34,367 $ 207
Oct 27, 3 PM $ 0.0000341
+0.39%
$ 34,111 $ 206
Oct 27, 2 PM $ 0.000034
-0.08%
$ 33,951 $ 205
Oct 27, 1 PM $ 0.0000341
+0.28%
$ 34,062 $ 244
Oct 27, 12 PM $ 0.000034
-0.22%
$ 33,980 $ 261
Oct 27, 11 AM $ 0.000034
-0.24%
$ 33,970 $ 280
Oct 27, 10 AM $ 0.0000341
-0.21%
$ 34,083 $ 223
Oct 27, 9 AM $ 0.0000341
-0.32%
$ 34,136 $ 223
Oct 27, 8 AM $ 0.0000342
-0.93%
$ 34,199 $ 224
Oct 27, 7 AM $ 0.0000346
-0.32%
$ 34,582 $ 226
Oct 27, 6 AM $ 0.0000348
+0.17%
$ 34,759 $ 227