Alchemist Historical Data

ALCH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0000348
+0.54%
$ 34,791 $ 214
Oct 27, 4 AM $ 0.0000345
-0.14%
$ 34,494 $ 213
Oct 27, 3 AM $ 0.0000346
-0.20%
$ 34,572 $ 194
Oct 27, 2 AM $ 0.0000345
-0.05%
$ 34,514 $ 194
Oct 27, 1 AM $ 0.0000345
+0.02%
$ 34,507 $ 181
Oct 27, 12 AM $ 0.0000345
+0.08%
$ 34,468 $ 162
Oct 26, 11 PM $ 0.0000344
+0.05%
$ 34,423 $ 161
Oct 26, 10 PM $ 0.0000344
+1.11%
$ 34,362 $ 125
Oct 26, 9 PM $ 0.0000338
-0.15%
$ 33,844 $ 133
Oct 26, 8 PM $ 0.0000339
-0.08%
$ 33,852 $ 133
Oct 26, 7 PM $ 0.0000339
-0.11%
$ 33,902 $ 133
Oct 26, 6 PM $ 0.0000339
+0.12%
$ 33,899 $ 133
Oct 26, 5 PM $ 0.0000339
+0.09%
$ 33,857 $ 133
Oct 26, 4 PM $ 0.0000338
-0.40%
$ 33,772 $ 133
Oct 26, 3 PM $ 0.0000339
+0.06%
$ 33,929 $ 133
Oct 26, 2 PM $ 0.000034
-0.37%
$ 33,964 $ 133
Oct 26, 1 PM $ 0.0000341
+0.16%
$ 34,057 $ 96
Oct 26, 12 PM $ 0.000034
+0.27%
$ 34,004 $ 95
Oct 26, 11 AM $ 0.0000337
+0.41%
$ 33,672 $ 58
Oct 26, 10 AM $ 0.0000335
-0.25%
$ 33,502 $ 40
Oct 26, 9 AM $ 0.0000337
+0.96%
$ 33,650 $ 40
Oct 26, 8 AM $ 0.0000333
+0.01%
$ 33,296 $ 40
Oct 26, 7 AM $ 0.0000332
-0.05%
$ 33,204 $ 40
Oct 26, 6 AM $ 0.0000332
-0.02%
$ 33,221 $ 39
Oct 26, 5 AM $ 0.0000332
+0.12%
$ 33,193 $ 39
Oct 26, 4 AM $ 0.0000332
+0.23%
$ 33,150 $ 39
Oct 26, 3 AM $ 0.0000331
+0.05%
$ 33,124 $ 39
Oct 26, 2 AM $ 0.0000332
-0.34%
$ 33,145 $ 39
Oct 26, 1 AM $ 0.0000333
-0.21%
$ 33,259 $ 40
Oct 26, 12 AM $ 0.0000333
+0.10%
$ 33,323 $ 40
Oct 25, 11 PM $ 0.0000333
-0.02%
$ 33,307 $ 40
Oct 25, 10 PM $ 0.0000333
+0.19%
$ 33,289 $ 40
Oct 25, 9 PM $ 0.0000334
-0.17%
$ 33,403 $ 40
Oct 25, 8 PM $ 0.0000334
-0.20%
$ 33,429 $ 40
Oct 25, 7 PM $ 0.0000335
+0.01%
$ 33,511 $ 40
Oct 25, 6 PM $ 0.0000334
+0.48%
$ 33,435 $ 39
Oct 25, 5 PM $ 0.0000333
+0.12%
$ 33,286 $ 39
Oct 25, 4 PM $ 0.0000333
-0.06%
$ 33,252 $ 57
Oct 25, 3 PM $ 0.0000333
-0.13%
$ 33,263 $ 56
Oct 25, 2 PM $ 0.0000333
-0.01%
$ 33,321 $ 57
Oct 25, 1 PM $ 0.0000333
-0.31%
$ 33,330 $ 57
Oct 25, 12 PM $ 0.0000334
+0.24%
$ 33,423 $ 57
Oct 25, 11 AM $ 0.0000334
-0.06%
$ 33,357 $ 57
Oct 25, 10 AM $ 0.0000333
-0.30%
$ 33,314 $ 57
Oct 25, 9 AM $ 0.0000334
+0.17%
$ 33,392 $ 57
Oct 25, 8 AM $ 0.0000333
+0.27%
$ 33,324 $ 57
Oct 25, 7 AM $ 0.0000334
+0.29%
$ 33,360 $ 57
Oct 25, 6 AM $ 0.0000333
+0.01%
$ 33,247 $ 57
Oct 25, 5 AM $ 0.0000332
-0.09%
$ 33,182 $ 122
Oct 25, 4 AM $ 0.0000332
+0.00%
$ 33,212 $ 122