Alchemist Historical Data

ALCH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0000333
+0.01%
$ 33,266 $ 122
Oct 25, 2 AM $ 0.0000333
+0.11%
$ 33,252 $ 122
Oct 25, 1 AM $ 0.0000333
+0.25%
$ 33,287 $ 122
Oct 25, 12 AM $ 0.0000332
-0.32%
$ 33,151 $ 122
Oct 24, 11 PM $ 0.0000333
+0.02%
$ 33,295 $ 122
Oct 24, 10 PM $ 0.0000333
+0.05%
$ 33,339 $ 122
Oct 24, 9 PM $ 0.0000335
-0.07%
$ 33,466 $ 96
Oct 24, 8 PM $ 0.0000335
+0.30%
$ 33,484 $ 114
Oct 24, 7 PM $ 0.0000334
+0.51%
$ 33,437 $ 153
Oct 24, 6 PM $ 0.0000332
+0.40%
$ 33,243 $ 167
Oct 24, 5 PM $ 0.0000332
+0.68%
$ 33,145 $ 166
Oct 24, 4 PM $ 0.000033
-0.16%
$ 32,975 $ 166
Oct 24, 3 PM $ 0.0000332
+0.15%
$ 33,204 $ 150
Oct 24, 2 PM $ 0.0000332
-0.72%
$ 33,146 $ 150
Oct 24, 1 PM $ 0.0000337
-0.01%
$ 33,659 $ 152
Oct 24, 12 PM $ 0.0000339
+1.21%
$ 33,862 $ 151
Oct 24, 11 AM $ 0.0000335
-0.28%
$ 33,474 $ 151
Oct 24, 10 AM $ 0.0000335
-0.27%
$ 33,522 $ 151
Oct 24, 9 AM $ 0.0000336
+0.10%
$ 33,607 $ 151
Oct 24, 8 AM $ 0.0000334
-0.16%
$ 33,373 $ 167
Oct 24, 7 AM $ 0.0000337
-0.16%
$ 33,697 $ 168
Oct 24, 6 AM $ 0.0000338
+0.13%
$ 33,772 $ 202
Oct 24, 5 AM $ 0.0000337
-0.11%
$ 33,655 $ 202
Oct 24, 4 AM $ 0.0000336
+1.32%
$ 33,638 $ 172
Oct 24, 3 AM $ 0.0000332
-0.10%
$ 33,201 $ 152
Oct 24, 2 AM $ 0.0000332
+0.05%
$ 33,185 $ 152
Oct 24, 1 AM $ 0.000033
-0.07%
$ 33,040 $ 170
Oct 24, 12 AM $ 0.0000329
-0.10%
$ 32,937 $ 169
Oct 23, 11 PM $ 0.000033
+0.13%
$ 32,947 $ 169
Oct 23, 10 PM $ 0.0000329
+0.62%
$ 32,923 $ 269
Oct 23, 9 PM $ 0.0000327
-0.30%
$ 32,729 $ 268
Oct 23, 8 PM $ 0.0000329
-0.12%
$ 32,882 $ 270
Oct 23, 7 PM $ 0.0000331
-0.24%
$ 33,056 $ 215
Oct 23, 6 PM $ 0.0000332
-0.90%
$ 33,240 $ 218
Oct 23, 5 PM $ 0.0000334
+0.08%
$ 33,350 $ 203
Oct 23, 4 PM $ 0.0000332
+0.15%
$ 33,241 $ 202
Oct 23, 3 PM $ 0.0000332
+0.66%
$ 33,172 $ 201
Oct 23, 2 PM $ 0.0000329
-0.38%
$ 32,871 $ 229
Oct 23, 1 PM $ 0.000033
-0.08%
$ 32,991 $ 230
Oct 23, 12 PM $ 0.000033
-0.34%
$ 33,038 $ 230
Oct 23, 11 AM $ 0.0000333
-0.04%
$ 33,254 $ 232
Oct 23, 8 AM $ 0.0000334
+0.09%
$ 33,400 $ 245
Oct 23, 7 AM $ 0.0000334
+0.00%
$ 33,362 $ 228
Oct 23, 6 AM $ 0.0000333
+0.66%
$ 33,341 $ 215
Oct 23, 5 AM $ 0.0000331
+0.00%
$ 33,141 $ 193
Oct 23, 4 AM $ 0.0000331
+0.11%
$ 33,107 $ 175
Oct 23, 3 AM $ 0.0000331
+0.25%
$ 33,139 $ 175
Oct 23, 2 AM $ 0.0000331
+0.14%
$ 33,111 $ 175
Oct 23, 1 AM $ 0.0000331
+0.15%
$ 33,062 $ 175
Oct 23, 12 AM $ 0.000033
+0.31%
$ 33,041 $ 194