Alchemist Historical Data

ALCH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000033
+1.64%
$ 33,004 $ 211
Oct 22, 10 PM $ 0.0000324
-0.11%
$ 32,439 $ 209
Oct 22, 9 PM $ 0.0000325
-0.92%
$ 32,493 $ 189
Oct 22, 8 PM $ 0.0000327
-0.36%
$ 32,690 $ 189
Oct 22, 7 PM $ 0.0000329
+0.37%
$ 32,911 $ 176
Oct 22, 6 PM $ 0.0000328
-0.38%
$ 32,815 $ 193
Oct 22, 5 PM $ 0.0000331
-0.37%
$ 33,053 $ 195
Oct 22, 4 PM $ 0.000033
-0.25%
$ 33,041 $ 268
Oct 22, 3 PM $ 0.0000329
+0.36%
$ 32,887 $ 266
Oct 22, 2 PM $ 0.0000327
-0.92%
$ 32,710 $ 313
Oct 22, 1 PM $ 0.000033
-0.24%
$ 32,970 $ 315
Oct 22, 12 PM $ 0.0000331
+0.53%
$ 33,045 $ 314
Oct 22, 11 AM $ 0.0000329
+0.07%
$ 32,905 $ 312
Oct 22, 10 AM $ 0.000033
+0.21%
$ 32,953 $ 301
Oct 22, 9 AM $ 0.0000331
-0.10%
$ 33,073 $ 301
Oct 22, 8 AM $ 0.0000331
-0.14%
$ 33,075 $ 303
Oct 22, 7 AM $ 0.0000331
-0.17%
$ 33,104 $ 302
Oct 22, 6 AM $ 0.0000332
+0.24%
$ 33,161 $ 303
Oct 22, 5 AM $ 0.000033
-0.73%
$ 33,042 $ 315
Oct 22, 4 AM $ 0.0000332
+0.49%
$ 33,213 $ 383
Oct 22, 3 AM $ 0.0000331
-0.22%
$ 33,079 $ 380
Oct 22, 2 AM $ 0.0000332
+0.24%
$ 33,208 $ 383
Oct 22, 1 AM $ 0.000033
+0.16%
$ 33,040 $ 381
Oct 22, 12 AM $ 0.000033
-0.40%
$ 32,967 $ 364
Oct 21, 11 PM $ 0.0000332
-0.62%
$ 33,178 $ 327
Oct 21, 10 PM $ 0.0000334
-0.87%
$ 33,367 $ 330
Oct 21, 9 PM $ 0.0000336
+0.22%
$ 33,557 $ 330
Oct 21, 8 PM $ 0.0000335
-0.94%
$ 33,485 $ 291
Oct 21, 7 PM $ 0.0000338
-0.17%
$ 33,773 $ 252
Oct 21, 6 PM $ 0.0000337
-0.58%
$ 33,662 $ 245
Oct 21, 5 PM $ 0.0000337
-2.29%
$ 33,725 $ 244
Oct 21, 4 PM $ 0.0000346
+0.47%
$ 34,546 $ 302
Oct 21, 3 PM $ 0.0000344
+1.98%
$ 34,381 $ 177
Oct 21, 2 PM $ 0.0000337
+1.67%
$ 33,682 $ 174
Oct 21, 1 PM $ 0.0000332
-0.73%
$ 33,230 $ 143
Oct 21, 12 PM $ 0.0000335
+0.29%
$ 33,464 $ 143
Oct 21, 11 AM $ 0.0000333
+0.18%
$ 33,340 $ 143
Oct 21, 10 AM $ 0.0000332
+0.04%
$ 33,180 $ 142
Oct 21, 9 AM $ 0.0000332
+0.33%
$ 33,187 $ 142
Oct 21, 8 AM $ 0.0000332
-0.52%
$ 33,219 $ 143
Oct 21, 7 AM $ 0.0000334
+0.23%
$ 33,389 $ 143
Oct 21, 6 AM $ 0.0000333
+0.35%
$ 33,298 $ 154
Oct 21, 5 AM $ 0.0000332
+0.45%
$ 33,151 $ 176
Oct 21, 4 AM $ 0.000033
-1.05%
$ 33,040 $ 176
Oct 21, 3 AM $ 0.0000334
+0.04%
$ 33,432 $ 140
Oct 21, 2 AM $ 0.0000335
-0.41%
$ 33,445 $ 140
Oct 21, 1 AM $ 0.0000336
-0.48%
$ 33,620 $ 141
Oct 21, 12 AM $ 0.0000338
-0.09%
$ 33,776 $ 167
Oct 20, 11 PM $ 0.0000338
-0.11%
$ 33,835 $ 167
Oct 20, 10 PM $ 0.0000339
+0.20%
$ 33,849 $ 179