Alchemist Historical Data

ALCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0000338
-0.22%
$ 33,838 $ 179
Oct 20, 8 PM $ 0.0000338
-0.05%
$ 33,830 $ 179
Oct 20, 7 PM $ 0.0000338
+0.18%
$ 33,764 $ 178
Oct 20, 6 PM $ 0.0000336
+0.40%
$ 33,627 $ 178
Oct 20, 5 PM $ 0.0000334
+0.14%
$ 33,379 $ 182
Oct 20, 4 PM $ 0.0000335
-1.52%
$ 33,472 $ 151
Oct 20, 3 PM $ 0.0000339
-0.27%
$ 33,919 $ 133
Oct 20, 2 PM $ 0.000034
+0.11%
$ 34,037 $ 203
Oct 20, 1 PM $ 0.000034
-0.01%
$ 33,966 $ 204
Oct 20, 12 PM $ 0.000034
-0.01%
$ 34,004 $ 204
Oct 20, 11 AM $ 0.000034
+0.02%
$ 33,956 $ 203
Oct 20, 10 AM $ 0.0000341
+0.21%
$ 34,123 $ 227
Oct 20, 9 AM $ 0.000034
-0.29%
$ 34,018 $ 227
Oct 20, 8 AM $ 0.0000342
+0.05%
$ 34,203 $ 227
Oct 20, 7 AM $ 0.0000343
-0.22%
$ 34,274 $ 229
Oct 20, 6 AM $ 0.0000344
+0.25%
$ 34,384 $ 217
Oct 20, 5 AM $ 0.0000343
+0.40%
$ 34,310 $ 207
Oct 20, 4 AM $ 0.0000342
+0.65%
$ 34,166 $ 164
Oct 20, 3 AM $ 0.0000337
-0.03%
$ 33,673 $ 162
Oct 20, 2 AM $ 0.0000336
+0.06%
$ 33,579 $ 161
Oct 20, 1 AM $ 0.0000336
+0.23%
$ 33,548 $ 161
Oct 20, 12 AM $ 0.0000333
-1.27%
$ 33,311 $ 135
Oct 19, 11 PM $ 0.0000338
-0.79%
$ 33,842 $ 137
Oct 19, 10 PM $ 0.0000341
+0.64%
$ 34,098 $ 126
Oct 19, 9 PM $ 0.0000339
-0.13%
$ 33,852 $ 125
Oct 19, 8 PM $ 0.0000338
+0.00%
$ 33,825 $ 125
Oct 19, 7 PM $ 0.0000338
-0.43%
$ 33,842 $ 125
Oct 19, 6 PM $ 0.0000339
+0.18%
$ 33,915 $ 125
Oct 19, 5 PM $ 0.0000339
+0.02%
$ 33,901 $ 125
Oct 19, 4 PM $ 0.0000338
-0.32%
$ 33,754 $ 106
Oct 19, 3 PM $ 0.0000339
-0.11%
$ 33,850 $ 107
Oct 19, 2 PM $ 0.0000339
+0.56%
$ 33,933 $ 77
Oct 19, 1 PM $ 0.0000338
+0.51%
$ 33,778 $ 76
Oct 19, 12 PM $ 0.0000336
-0.17%
$ 33,591 $ 37
Oct 19, 11 AM $ 0.0000337
+0.28%
$ 33,741 $ 37
Oct 19, 10 AM $ 0.0000337
+0.14%
$ 33,679 $ 37
Oct 19, 9 AM $ 0.0000332
-0.10%
$ 33,204 $ 14
Oct 19, 8 AM $ 0.0000333
-0.31%
$ 33,298 $ 14
Oct 19, 7 AM $ 0.0000335
+0.22%
$ 33,453 $ 35
Oct 19, 6 AM $ 0.0000334
-0.34%
$ 33,423 $ 35
Oct 19, 5 AM $ 0.0000336
+0.05%
$ 33,630 $ 35
Oct 19, 4 AM $ 0.0000336
-0.04%
$ 33,628 $ 21
Oct 19, 3 AM $ 0.0000335
+0.50%
$ 33,520 $ 21
Oct 19, 2 AM $ 0.0000333
-0.06%
$ 33,341 $ 20
Oct 19, 1 AM $ 0.0000334
+0.13%
$ 33,361 $ 20
Oct 19, 12 AM $ 0.0000334
-0.27%
$ 33,415 $ 21
Oct 18, 11 PM $ 0.0000335
+0.07%
$ 33,515 $ 21
Oct 18, 10 PM $ 0.0000336
+0.07%
$ 33,551 $ 21
Oct 18, 9 PM $ 0.0000335
-0.13%
$ 33,505 $ 61
Oct 18, 8 PM $ 0.0000336
+0.12%
$ 33,586 $ 61