Alchemist Historical Data

ALCH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0000335
+0.02%
$ 33,514 $ 61
Oct 18, 6 PM $ 0.0000335
+0.29%
$ 33,536 $ 61
Oct 18, 5 PM $ 0.0000335
+0.64%
$ 33,460 $ 61
Oct 18, 4 PM $ 0.0000333
-0.38%
$ 33,276 $ 85
Oct 18, 3 PM $ 0.0000333
-0.21%
$ 33,343 $ 86
Oct 18, 2 PM $ 0.0000334
+0.42%
$ 33,414 $ 86
Oct 18, 1 PM $ 0.0000334
-0.31%
$ 33,348 $ 85
Oct 18, 12 PM $ 0.0000334
+0.01%
$ 33,432 $ 86
Oct 18, 11 AM $ 0.0000334
-0.33%
$ 33,374 $ 184
Oct 18, 10 AM $ 0.0000335
+0.16%
$ 33,454 $ 183
Oct 18, 9 AM $ 0.0000335
-0.14%
$ 33,445 $ 184
Oct 18, 8 AM $ 0.0000335
-0.24%
$ 33,527 $ 244
Oct 18, 7 AM $ 0.0000336
+0.43%
$ 33,558 $ 279
Oct 18, 6 AM $ 0.0000334
+0.04%
$ 33,419 $ 306
Oct 18, 5 AM $ 0.0000333
+0.20%
$ 33,275 $ 305
Oct 18, 4 AM $ 0.0000333
-0.51%
$ 33,283 $ 304
Oct 18, 3 AM $ 0.0000335
+0.55%
$ 33,487 $ 306
Oct 18, 2 AM $ 0.0000334
+0.06%
$ 33,395 $ 305
Oct 18, 1 AM $ 0.0000334
+0.80%
$ 33,439 $ 322
Oct 18, 12 AM $ 0.0000332
+0.02%
$ 33,149 $ 320
Oct 17, 11 PM $ 0.0000332
-0.27%
$ 33,193 $ 321
Oct 17, 10 PM $ 0.0000333
-0.53%
$ 33,301 $ 324
Oct 17, 9 PM $ 0.0000335
+0.13%
$ 33,445 $ 306
Oct 17, 8 PM $ 0.0000334
+0.46%
$ 33,367 $ 317
Oct 17, 7 PM $ 0.0000332
-0.26%
$ 33,211 $ 317
Oct 17, 6 PM $ 0.0000333
+0.99%
$ 33,342 $ 316
Oct 17, 5 PM $ 0.000033
-0.05%
$ 32,990 $ 342
Oct 17, 4 PM $ 0.000033
+0.29%
$ 33,030 $ 413
Oct 17, 3 PM $ 0.0000328
-0.12%
$ 32,782 $ 441
Oct 17, 2 PM $ 0.0000325
-0.73%
$ 32,540 $ 443
Oct 17, 1 PM $ 0.000033
+0.06%
$ 32,992 $ 442
Oct 17, 12 PM $ 0.000033
+0.01%
$ 32,991 $ 444
Oct 17, 11 AM $ 0.0000332
+2.00%
$ 33,215 $ 422
Oct 17, 10 AM $ 0.0000324
-0.99%
$ 32,417 $ 399
Oct 17, 9 AM $ 0.0000329
+1.09%
$ 32,862 $ 401
Oct 17, 8 AM $ 0.0000326
-0.76%
$ 32,604 $ 341
Oct 17, 7 AM $ 0.0000328
-0.18%
$ 32,838 $ 344
Oct 17, 6 AM $ 0.0000332
-1.15%
$ 33,146 $ 268
Oct 17, 5 AM $ 0.0000337
-0.07%
$ 33,662 $ 269
Oct 17, 4 AM $ 0.0000338
-0.05%
$ 33,765 $ 270
Oct 17, 3 AM $ 0.0000338
+0.18%
$ 33,787 $ 270
Oct 17, 2 AM $ 0.0000336
-0.29%
$ 33,605 $ 269
Oct 17, 1 AM $ 0.0000338
+0.00%
$ 33,748 $ 271
Oct 17, 12 AM $ 0.0000337
+0.72%
$ 33,737 $ 251
Oct 16, 11 PM $ 0.0000335
+0.56%
$ 33,537 $ 250
Oct 16, 10 PM $ 0.0000334
-0.06%
$ 33,372 $ 249
Oct 16, 9 PM $ 0.0000334
+0.50%
$ 33,376 $ 248
Oct 16, 8 PM $ 0.0000331
-0.63%
$ 33,063 $ 232
Oct 16, 7 PM $ 0.0000332
-0.75%
$ 33,229 $ 214
Oct 16, 6 PM $ 0.0000334
-1.04%
$ 33,351 $ 233