Alchemist Historical Data

ALCH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0000339
+0.74%
$ 33,849 $ 236
Oct 16, 4 PM $ 0.0000333
-0.57%
$ 33,301 $ 204
Oct 16, 3 PM $ 0.0000337
-1.68%
$ 33,710 $ 137
Oct 16, 2 PM $ 0.0000339
-1.07%
$ 33,922 $ 166
Oct 16, 1 PM $ 0.0000343
-0.05%
$ 34,343 $ 195
Oct 16, 12 PM $ 0.0000343
-0.16%
$ 34,319 $ 195
Oct 16, 11 AM $ 0.0000343
-0.85%
$ 34,265 $ 234
Oct 16, 10 AM $ 0.0000345
+0.16%
$ 34,478 $ 195
Oct 16, 9 AM $ 0.0000338
-0.75%
$ 33,823 $ 174
Oct 16, 8 AM $ 0.0000341
-0.17%
$ 34,142 $ 204
Oct 16, 7 AM $ 0.0000342
-0.53%
$ 34,200 $ 205
Oct 16, 6 AM $ 0.0000343
+0.26%
$ 34,334 $ 205
Oct 16, 5 AM $ 0.0000342
+0.13%
$ 34,210 $ 205
Oct 16, 4 AM $ 0.0000344
+0.07%
$ 34,370 $ 206
Oct 16, 3 AM $ 0.0000344
+0.13%
$ 34,381 $ 206
Oct 16, 2 AM $ 0.0000343
+0.57%
$ 34,330 $ 205
Oct 16, 1 AM $ 0.0000341
+0.31%
$ 34,126 $ 204
Oct 16, 12 AM $ 0.0000341
+0.17%
$ 34,047 $ 204
Oct 15, 11 PM $ 0.000034
+0.48%
$ 34,017 $ 203
Oct 15, 10 PM $ 0.0000339
+0.22%
$ 33,883 $ 243
Oct 15, 9 PM $ 0.0000339
-0.11%
$ 33,927 $ 242
Oct 15, 8 PM $ 0.0000337
-1.09%
$ 33,684 $ 244
Oct 15, 7 PM $ 0.0000342
+0.26%
$ 34,165 $ 245
Oct 15, 6 PM $ 0.0000341
+0.35%
$ 34,069 $ 244
Oct 15, 5 PM $ 0.0000337
-0.67%
$ 33,722 $ 241
Oct 15, 4 PM $ 0.0000339
+0.25%
$ 33,944 $ 299
Oct 15, 3 PM $ 0.000034
-0.40%
$ 33,958 $ 269
Oct 15, 2 PM $ 0.0000343
+0.23%
$ 34,248 $ 273
Oct 15, 1 PM $ 0.0000344
+0.04%
$ 34,394 $ 242
Oct 15, 12 PM $ 0.0000343
-0.63%
$ 34,297 $ 216
Oct 15, 11 AM $ 0.0000345
-0.45%
$ 34,477 $ 257
Oct 15, 10 AM $ 0.0000347
-0.91%
$ 34,661 $ 275
Oct 15, 9 AM $ 0.0000349
-0.93%
$ 34,885 $ 275
Oct 15, 8 AM $ 0.0000354
+1.92%
$ 35,394 $ 244
Oct 15, 7 AM $ 0.0000347
-0.01%
$ 34,666 $ 273
Oct 15, 6 AM $ 0.0000345
-0.51%
$ 34,463 $ 337
Oct 15, 5 AM $ 0.0000346
-0.11%
$ 34,590 $ 358
Oct 15, 4 AM $ 0.0000346
+0.43%
$ 34,563 $ 392
Oct 15, 3 AM $ 0.0000345
-0.78%
$ 34,518 $ 436
Oct 15, 2 AM $ 0.0000349
+0.87%
$ 34,868 $ 439
Oct 15, 1 AM $ 0.0000345
-0.53%
$ 34,466 $ 436
Oct 15, 12 AM $ 0.0000346
-0.70%
$ 34,618 $ 438
Oct 14, 11 PM $ 0.0000349
+0.76%
$ 34,908 $ 440
Oct 14, 10 PM $ 0.0000347
-0.22%
$ 34,728 $ 398
Oct 14, 9 PM $ 0.0000348
+0.03%
$ 34,841 $ 417
Oct 14, 8 PM $ 0.0000348
+0.54%
$ 34,760 $ 416
Oct 14, 7 PM $ 0.000035
+0.23%
$ 34,986 $ 444
Oct 14, 6 PM $ 0.0000349
+0.11%
$ 34,905 $ 444
Oct 14, 5 PM $ 0.0000348
-0.85%
$ 34,801 $ 506
Oct 14, 4 PM $ 0.000035
+1.10%
$ 35,016 $ 410