Alchemist Historical Data

ALCH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000342
-0.04%
$ 34,208 $ 401
Oct 14, 2 PM $ 0.000034
+0.03%
$ 33,998 $ 403
Oct 14, 1 PM $ 0.0000338
+0.12%
$ 33,837 $ 396
Oct 14, 12 PM $ 0.0000338
-0.88%
$ 33,826 $ 399
Oct 14, 11 AM $ 0.0000343
+1.20%
$ 34,266 $ 453
Oct 14, 10 AM $ 0.0000337
-1.45%
$ 33,663 $ 395
Oct 14, 9 AM $ 0.0000343
+0.33%
$ 34,283 $ 399
Oct 14, 8 AM $ 0.0000343
+0.49%
$ 34,156 $ 397
Oct 14, 7 AM $ 0.0000342
+0.32%
$ 34,156 $ 369
Oct 14, 6 AM $ 0.0000342
-0.67%
$ 34,228 $ 372
Oct 14, 5 AM $ 0.0000346
-0.30%
$ 34,624 $ 290
Oct 14, 4 AM $ 0.0000349
-0.50%
$ 34,867 $ 291
Oct 14, 3 AM $ 0.0000349
-0.43%
$ 34,894 $ 243
Oct 14, 2 AM $ 0.0000351
-0.52%
$ 35,117 $ 224
Oct 14, 1 AM $ 0.0000354
-0.36%
$ 35,370 $ 232
Oct 14, 12 AM $ 0.0000356
+0.27%
$ 35,595 $ 233
Oct 13, 11 PM $ 0.0000356
-0.33%
$ 35,590 $ 234
Oct 13, 10 PM $ 0.0000357
-0.11%
$ 35,645 $ 234
Oct 13, 9 PM $ 0.0000357
-0.04%
$ 35,720 $ 235
Oct 13, 8 PM $ 0.0000356
-0.35%
$ 35,630 $ 235
Oct 13, 7 PM $ 0.0000357
+0.40%
$ 35,702 $ 224
Oct 13, 6 PM $ 0.0000356
+0.56%
$ 35,570 $ 209
Oct 13, 5 PM $ 0.0000353
+0.32%
$ 35,326 $ 207
Oct 13, 4 PM $ 0.0000352
+0.40%
$ 35,201 $ 258
Oct 13, 3 PM $ 0.000035
+0.15%
$ 35,018 $ 339
Oct 13, 2 PM $ 0.000035
-0.37%
$ 34,973 $ 431
Oct 13, 1 PM $ 0.0000352
+0.79%
$ 35,226 $ 427
Oct 13, 12 PM $ 0.000035
+1.01%
$ 34,962 $ 426
Oct 13, 11 AM $ 0.0000346
-1.80%
$ 34,618 $ 336
Oct 13, 10 AM $ 0.0000352
-0.31%
$ 35,176 $ 338
Oct 13, 9 AM $ 0.0000352
-0.47%
$ 35,236 $ 338
Oct 13, 8 AM $ 0.0000355
+0.37%
$ 35,487 $ 341
Oct 13, 7 AM $ 0.0000355
+0.67%
$ 35,469 $ 1,280
Oct 13, 6 AM $ 0.0000353
+0.91%
$ 35,323 $ 1,279
Oct 13, 5 AM $ 0.000035
+0.07%
$ 35,019 $ 1,276
Oct 13, 4 AM $ 0.000035
-0.34%
$ 35,009 $ 1,294
Oct 13, 3 AM $ 0.0000351
-0.13%
$ 35,138 $ 1,325
Oct 13, 2 AM $ 0.0000352
-0.07%
$ 35,200 $ 1,326
Oct 13, 1 AM $ 0.0000354
+0.91%
$ 35,426 $ 1,306
Oct 13, 12 AM $ 0.0000352
-0.07%
$ 35,205 $ 398
Oct 12, 11 PM $ 0.0000352
+0.01%
$ 35,203 $ 393
Oct 12, 10 PM $ 0.0000351
-0.10%
$ 35,130 $ 1,293
Oct 12, 9 PM $ 0.0000349
-1.31%
$ 34,862 $ 1,358
Oct 12, 8 PM $ 0.0000353
+0.39%
$ 35,321 $ 1,358
Oct 12, 7 PM $ 0.0000352
+0.85%
$ 35,244 $ 1,370
Oct 12, 6 PM $ 0.0000351
+0.03%
$ 35,112 $ 1,370
Oct 12, 5 PM $ 0.0000351
+0.49%
$ 35,098 $ 1,307
Oct 12, 4 PM $ 0.0000348
+0.79%
$ 34,795 $ 1,172
Oct 12, 3 PM $ 0.0000345
+1.37%
$ 34,460 $ 1,063
Oct 12, 2 PM $ 0.0000339
+1.13%
$ 33,932 $ 801