Alchemist Historical Data

ALCH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0000335
-0.72%
$ 33,534 $ 183
Oct 12, 12 PM $ 0.0000339
+0.57%
$ 33,872 $ 792
Oct 12, 11 AM $ 0.0000337
-0.09%
$ 33,708 $ 791
Oct 12, 10 AM $ 0.0000337
-0.23%
$ 33,714 $ 791
Oct 12, 9 AM $ 0.0000337
-0.17%
$ 33,691 $ 809
Oct 12, 8 AM $ 0.0000338
+0.77%
$ 33,839 $ 808
Oct 12, 7 AM $ 0.0000336
+0.05%
$ 33,580 $ 839
Oct 12, 6 AM $ 0.0000336
-0.58%
$ 33,555 $ 811
Oct 12, 5 AM $ 0.0000338
+0.91%
$ 33,746 $ 777
Oct 12, 4 AM $ 0.0000335
+0.29%
$ 33,462 $ 758
Oct 12, 3 AM $ 0.0000334
+0.72%
$ 33,355 $ 729
Oct 12, 2 AM $ 0.0000333
+0.30%
$ 33,277 $ 711
Oct 12, 1 AM $ 0.0000332
+0.20%
$ 33,181 $ 800
Oct 12, 12 AM $ 0.0000333
+0.19%
$ 33,292 $ 801
Oct 11, 11 PM $ 0.0000332
+0.00%
$ 33,222 $ 890
Oct 11, 10 PM $ 0.0000332
-0.12%
$ 33,235 $ 874
Oct 11, 9 PM $ 0.0000331
+0.36%
$ 33,092 $ 859
Oct 11, 8 PM $ 0.0000331
-0.60%
$ 33,058 $ 861
Oct 11, 7 PM $ 0.0000331
-1.61%
$ 33,132 $ 805
Oct 11, 6 PM $ 0.0000336
-0.10%
$ 33,632 $ 401
Oct 11, 5 PM $ 0.0000338
+0.35%
$ 33,766 $ 414
Oct 11, 4 PM $ 0.0000337
+0.06%
$ 33,716 $ 436
Oct 11, 3 PM $ 0.0000338
+0.54%
$ 33,786 $ 593
Oct 11, 2 PM $ 0.0000336
-0.21%
$ 33,564 $ 590
Oct 11, 1 PM $ 0.0000336
-0.23%
$ 33,576 $ 590
Oct 11, 12 PM $ 0.0000338
+0.10%
$ 33,800 $ 591
Oct 11, 11 AM $ 0.0000337
-0.32%
$ 33,703 $ 587
Oct 11, 10 AM $ 0.0000339
+0.36%
$ 33,931 $ 591
Oct 11, 9 AM $ 0.0000337
+0.05%
$ 33,744 $ 574
Oct 11, 8 AM $ 0.0000336
+1.16%
$ 33,553 $ 568
Oct 11, 7 AM $ 0.0000332
-0.49%
$ 33,189 $ 563
Oct 11, 6 AM $ 0.0000335
+0.28%
$ 33,451 $ 560
Oct 11, 5 AM $ 0.0000333
-0.39%
$ 33,253 $ 560
Oct 11, 4 AM $ 0.0000335
+0.85%
$ 33,528 $ 562
Oct 11, 3 AM $ 0.0000333
-1.70%
$ 33,286 $ 558
Oct 11, 2 AM $ 0.0000339
+2.37%
$ 33,861 $ 559
Oct 11, 1 AM $ 0.0000333
-1.34%
$ 33,253 $ 508
Oct 11, 12 AM $ 0.0000335
-1.29%
$ 33,469 $ 452
Oct 10, 11 PM $ 0.0000338
+0.96%
$ 33,840 $ 456
Oct 10, 10 PM $ 0.0000334
+1.00%
$ 33,421 $ 363
Oct 10, 9 PM $ 0.0000319
-7.48%
$ 31,852 $ 292
Oct 10, 8 PM $ 0.0000345
+0.02%
$ 34,491 $ 894
Oct 10, 7 PM $ 0.000034
-1.76%
$ 34,044 $ 861
Oct 10, 6 PM $ 0.0000348
-0.02%
$ 34,776 $ 820
Oct 10, 5 PM $ 0.0000348
-0.22%
$ 34,807 $ 789
Oct 10, 4 PM $ 0.0000349
-1.13%
$ 34,875 $ 786
Oct 10, 3 PM $ 0.0000353
-1.92%
$ 35,265 $ 644
Oct 10, 2 PM $ 0.000036
-0.60%
$ 36,011 $ 71
Oct 10, 1 PM $ 0.0000363
+0.71%
$ 36,292 $ 72
Oct 10, 12 PM $ 0.0000361
+0.15%
$ 36,082 $ 71