Alchemist Historical Data

ALCH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000036
-0.07%
$ 36,007 $ 71
Oct 10, 10 AM $ 0.0000359
-0.14%
$ 35,919 $ 71
Oct 10, 9 AM $ 0.0000361
+0.25%
$ 36,098 $ 82
Oct 10, 8 AM $ 0.000036
+0.18%
$ 35,971 $ 152
Oct 10, 7 AM $ 0.0000359
-0.32%
$ 35,919 $ 185
Oct 10, 6 AM $ 0.0000362
-0.47%
$ 36,150 $ 680
Oct 10, 5 AM $ 0.0000362
+0.15%
$ 36,205 $ 679
Oct 10, 4 AM $ 0.0000362
-0.95%
$ 36,151 $ 680
Oct 10, 3 AM $ 0.0000365
+0.76%
$ 36,516 $ 680
Oct 10, 2 AM $ 0.0000363
-0.02%
$ 36,250 $ 710
Oct 10, 1 AM $ 0.0000363
-0.47%
$ 36,290 $ 699
Oct 10, 12 AM $ 0.0000365
+0.16%
$ 36,459 $ 183
Oct 9, 11 PM $ 0.0000364
-0.27%
$ 36,402 $ 183
Oct 9, 10 PM $ 0.0000364
+0.42%
$ 36,437 $ 183
Oct 9, 9 PM $ 0.0000362
+0.22%
$ 36,239 $ 680
Oct 9, 8 PM $ 0.0000361
-0.19%
$ 36,113 $ 680
Oct 9, 7 PM $ 0.0000361
+0.57%
$ 36,111 $ 679
Oct 9, 6 PM $ 0.000036
+0.06%
$ 36,012 $ 680
Oct 9, 5 PM $ 0.0000359
-0.45%
$ 35,896 $ 706
Oct 9, 4 PM $ 0.0000361
-0.21%
$ 36,062 $ 688
Oct 9, 3 PM $ 0.0000361
+0.65%
$ 36,143 $ 652
Oct 9, 2 PM $ 0.0000359
-1.29%
$ 35,877 $ 640
Oct 9, 1 PM $ 0.0000364
-0.36%
$ 36,380 $ 643
Oct 9, 12 PM $ 0.0000364
+0.05%
$ 36,365 $ 642
Oct 9, 11 AM $ 0.0000363
+0.12%
$ 36,329 $ 642
Oct 9, 10 AM $ 0.0000363
+0.05%
$ 36,268 $ 631
Oct 9, 9 AM $ 0.0000363
-0.03%
$ 36,285 $ 631
Oct 9, 8 AM $ 0.0000363
-1.20%
$ 36,282 $ 597
Oct 9, 7 AM $ 0.0000367
+0.50%
$ 36,716 $ 468
Oct 9, 6 AM $ 0.0000365
-0.29%
$ 36,534 $ 438
Oct 9, 5 AM $ 0.0000366
-0.09%
$ 36,626 $ 438
Oct 9, 4 AM $ 0.0000367
+0.12%
$ 36,666 $ 463
Oct 9, 3 AM $ 0.0000366
-0.43%
$ 36,602 $ 464
Oct 9, 2 AM $ 0.0000368
+0.11%
$ 36,760 $ 463
Oct 9, 1 AM $ 0.0000367
-0.97%
$ 36,735 $ 77
Oct 9, 12 AM $ 0.0000371
-0.28%
$ 37,066 $ 89
Oct 8, 11 PM $ 0.0000372
+0.22%
$ 37,225 $ 89
Oct 8, 10 PM $ 0.0000372
+0.16%
$ 37,161 $ 417
Oct 8, 9 PM $ 0.0000371
+0.32%
$ 37,139 $ 417
Oct 8, 8 PM $ 0.0000371
+0.01%
$ 37,073 $ 417
Oct 8, 7 PM $ 0.0000371
+0.14%
$ 37,093 $ 417
Oct 8, 6 PM $ 0.000037
-0.05%
$ 37,041 $ 439
Oct 8, 5 PM $ 0.0000371
+0.77%
$ 37,085 $ 429
Oct 8, 4 PM $ 0.0000367
+0.27%
$ 36,730 $ 199
Oct 8, 3 PM $ 0.0000367
-0.21%
$ 36,689 $ 199
Oct 8, 2 PM $ 0.0000369
+0.42%
$ 36,860 $ 224
Oct 8, 1 PM $ 0.0000368
-0.19%
$ 36,822 $ 224
Oct 8, 12 PM $ 0.0000369
-0.27%
$ 36,867 $ 224
Oct 8, 11 AM $ 0.000037
-0.13%
$ 36,973 $ 225
Oct 8, 10 AM $ 0.000037
+0.28%
$ 36,986 $ 225