Alchemist Historical Data

ALCH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0000369
-0.21%
$ 36,865 $ 549
Oct 8, 8 AM $ 0.0000369
+0.42%
$ 36,886 $ 549
Oct 8, 7 AM $ 0.0000368
-0.04%
$ 36,747 $ 526
Oct 8, 6 AM $ 0.0000367
+0.28%
$ 36,668 $ 526
Oct 8, 5 AM $ 0.0000366
-0.66%
$ 36,596 $ 525
Oct 8, 4 AM $ 0.0000369
+0.71%
$ 36,848 $ 526
Oct 8, 3 AM $ 0.0000366
-0.88%
$ 36,568 $ 488
Oct 8, 2 AM $ 0.000037
+0.23%
$ 36,990 $ 490
Oct 8, 1 AM $ 0.0000369
-0.07%
$ 36,905 $ 489
Oct 8, 12 AM $ 0.0000368
+0.62%
$ 36,832 $ 489
Oct 7, 11 PM $ 0.0000367
-0.72%
$ 36,724 $ 187
Oct 7, 10 PM $ 0.000037
+0.26%
$ 37,019 $ 188
Oct 7, 9 PM $ 0.0000371
-0.05%
$ 37,076 $ 188
Oct 7, 8 PM $ 0.0000371
+0.80%
$ 37,106 $ 188
Oct 7, 7 PM $ 0.0000368
+0.23%
$ 36,786 $ 187
Oct 7, 6 PM $ 0.0000367
-0.53%
$ 36,647 $ 175
Oct 7, 5 PM $ 0.0000368
-0.41%
$ 36,830 $ 202
Oct 7, 4 PM $ 0.0000368
-0.05%
$ 36,813 $ 183
Oct 7, 3 PM $ 0.000037
-0.97%
$ 36,946 $ 136
Oct 7, 2 PM $ 0.0000375
-1.06%
$ 37,488 $ 139
Oct 7, 1 PM $ 0.0000383
+0.62%
$ 38,339 $ 148
Oct 7, 12 PM $ 0.000038
+0.16%
$ 38,011 $ 147
Oct 7, 11 AM $ 0.000038
+0.01%
$ 37,989 $ 168
Oct 7, 6 AM $ 0.0000378
-0.86%
$ 37,831 $ 145
Oct 7, 5 AM $ 0.0000383
+0.25%
$ 38,274 $ 145
Oct 7, 4 AM $ 0.0000381
+0.35%
$ 38,116 $ 145
Oct 7, 3 AM $ 0.000038
+0.12%
$ 37,963 $ 144
Oct 7, 2 AM $ 0.0000379
+0.04%
$ 37,863 $ 145
Oct 7, 1 AM $ 0.0000379
+0.10%
$ 37,929 $ 144
Oct 7, 12 AM $ 0.0000379
-0.23%
$ 37,870 $ 144
Oct 6, 11 PM $ 0.0000381
+0.01%
$ 38,056 $ 145
Oct 6, 10 PM $ 0.0000379
+0.10%
$ 37,930 $ 145
Oct 6, 9 PM $ 0.0000379
-0.11%
$ 37,918 $ 145
Oct 6, 8 PM $ 0.0000381
-0.15%
$ 38,052 $ 164
Oct 6, 7 PM $ 0.0000381
-0.22%
$ 38,055 $ 178
Oct 6, 6 PM $ 0.0000379
-0.44%
$ 37,903 $ 177
Oct 6, 5 PM $ 0.000038
+0.01%
$ 38,032 $ 178
Oct 6, 4 PM $ 0.000038
-0.09%
$ 38,022 $ 160
Oct 6, 3 PM $ 0.000038
+0.52%
$ 37,997 $ 143
Oct 6, 2 PM $ 0.0000379
+0.55%
$ 37,941 $ 142
Oct 6, 1 PM $ 0.0000377
+0.32%
$ 37,664 $ 75
Oct 6, 12 PM $ 0.0000376
-0.27%
$ 37,606 $ 75
Oct 6, 11 AM $ 0.0000375
+0.05%
$ 37,537 $ 54
Oct 6, 10 AM $ 0.0000375
-0.12%
$ 37,520 $ 53
Oct 6, 9 AM $ 0.0000375
+0.11%
$ 37,541 $ 100
Oct 6, 8 AM $ 0.0000374
+0.47%
$ 37,443 $ 99
Oct 6, 7 AM $ 0.0000375
+0.00%
$ 37,526 $ 121
Oct 6, 6 AM $ 0.0000375
+0.89%
$ 37,491 $ 120
Oct 6, 5 AM $ 0.0000372
-0.15%
$ 37,159 $ 138
Oct 6, 4 AM $ 0.0000373
+0.23%
$ 37,322 $ 139