Alchemist Historical Data

ALCH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000373
+0.34%
$ 37,303 $ 152
Oct 6, 2 AM $ 0.0000372
-0.05%
$ 37,158 $ 151
Oct 6, 1 AM $ 0.0000373
+0.51%
$ 37,274 $ 151
Oct 6, 12 AM $ 0.0000371
-0.12%
$ 37,098 $ 152
Oct 5, 11 PM $ 0.0000371
+0.19%
$ 37,132 $ 151
Oct 5, 10 PM $ 0.0000371
+0.11%
$ 37,069 $ 151
Oct 5, 9 PM $ 0.000037
-0.11%
$ 36,993 $ 151
Oct 5, 8 PM $ 0.000037
+0.18%
$ 36,985 $ 151
Oct 5, 7 PM $ 0.000037
-0.15%
$ 36,962 $ 119
Oct 5, 6 PM $ 0.000037
+0.00%
$ 36,970 $ 119
Oct 5, 5 PM $ 0.000037
+0.05%
$ 37,023 $ 119
Oct 5, 4 PM $ 0.0000371
+0.16%
$ 37,073 $ 98
Oct 5, 3 PM $ 0.0000371
+0.06%
$ 37,092 $ 120
Oct 5, 2 PM $ 0.0000372
+0.24%
$ 37,174 $ 121
Oct 5, 1 PM $ 0.0000371
+0.07%
$ 37,097 $ 120
Oct 5, 12 PM $ 0.0000372
-0.11%
$ 37,152 $ 120
Oct 5, 11 AM $ 0.0000372
+0.17%
$ 37,165 $ 120
Oct 5, 10 AM $ 0.0000371
-0.30%
$ 37,063 $ 120
Oct 5, 9 AM $ 0.0000374
-0.92%
$ 37,358 $ 146
Oct 5, 8 AM $ 0.0000378
+0.17%
$ 37,781 $ 146
Oct 5, 7 AM $ 0.0000377
+0.24%
$ 37,646 $ 125
Oct 5, 6 AM $ 0.0000376
+0.08%
$ 37,592 $ 125
Oct 5, 5 AM $ 0.0000377
+0.22%
$ 37,675 $ 125
Oct 5, 4 AM $ 0.0000374
-0.50%
$ 37,436 $ 105
Oct 5, 3 AM $ 0.0000376
+0.58%
$ 37,580 $ 92
Oct 5, 2 AM $ 0.0000372
+0.28%
$ 37,159 $ 103
Oct 5, 1 AM $ 0.000037
-0.02%
$ 37,018 $ 103
Oct 5, 12 AM $ 0.0000371
+0.06%
$ 37,104 $ 103
Oct 4, 11 PM $ 0.0000371
-0.08%
$ 37,063 $ 103
Oct 4, 10 PM $ 0.0000371
-0.05%
$ 37,077 $ 103
Oct 4, 9 PM $ 0.0000371
+0.22%
$ 37,118 $ 103
Oct 4, 8 PM $ 0.0000371
+0.41%
$ 37,046 $ 102
Oct 4, 7 PM $ 0.0000369
+0.29%
$ 36,905 $ 102
Oct 4, 6 PM $ 0.0000368
+0.04%
$ 36,841 $ 102
Oct 4, 5 PM $ 0.000037
+0.19%
$ 36,946 $ 102
Oct 4, 4 PM $ 0.0000368
-0.15%
$ 36,799 $ 174
Oct 4, 3 PM $ 0.0000367
-0.91%
$ 36,742 $ 152
Oct 4, 2 PM $ 0.0000371
-0.01%
$ 37,097 $ 153
Oct 4, 1 PM $ 0.0000371
+0.31%
$ 37,077 $ 153
Oct 4, 12 PM $ 0.000037
-0.11%
$ 36,952 $ 152
Oct 4, 11 AM $ 0.000037
+0.07%
$ 37,020 $ 152
Oct 4, 10 AM $ 0.0000371
+0.10%
$ 37,108 $ 153
Oct 4, 9 AM $ 0.000037
-0.03%
$ 37,042 $ 117
Oct 4, 8 AM $ 0.0000371
-0.21%
$ 37,115 $ 117
Oct 4, 7 AM $ 0.0000372
-0.17%
$ 37,194 $ 162
Oct 4, 6 AM $ 0.0000373
+0.29%
$ 37,265 $ 162
Oct 4, 5 AM $ 0.0000372
+0.13%
$ 37,188 $ 162
Oct 4, 4 AM $ 0.000037
-0.02%
$ 37,017 $ 182
Oct 4, 3 AM $ 0.000037
+0.06%
$ 37,028 $ 182
Oct 4, 2 AM $ 0.000037
-0.02%
$ 36,987 $ 181