Alchemist Historical Data

ALCH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.000037
-0.30%
$ 37,030 $ 170
Oct 4, 12 AM $ 0.0000371
-0.38%
$ 37,134 $ 171
Oct 3, 11 PM $ 0.0000372
-0.34%
$ 37,237 $ 171
Oct 3, 10 PM $ 0.0000374
+0.09%
$ 37,355 $ 172
Oct 3, 9 PM $ 0.0000374
-0.15%
$ 37,364 $ 172
Oct 3, 8 PM $ 0.0000373
-0.05%
$ 37,289 $ 171
Oct 3, 7 PM $ 0.0000374
+0.70%
$ 37,399 $ 185
Oct 3, 6 PM $ 0.0000372
+0.07%
$ 37,155 $ 207
Oct 3, 5 PM $ 0.0000371
-1.73%
$ 37,090 $ 235
Oct 3, 4 PM $ 0.0000377
+0.64%
$ 37,698 $ 237
Oct 3, 3 PM $ 0.0000373
+0.25%
$ 37,308 $ 162
Oct 3, 2 PM $ 0.0000371
-0.30%
$ 37,107 $ 161
Oct 3, 1 PM $ 0.0000373
+0.14%
$ 37,322 $ 161
Oct 3, 12 PM $ 0.0000373
-0.05%
$ 37,255 $ 162
Oct 3, 11 AM $ 0.0000372
-0.27%
$ 37,233 $ 162
Oct 3, 10 AM $ 0.0000373
+0.15%
$ 37,271 $ 162
Oct 3, 9 AM $ 0.0000372
+0.38%
$ 37,203 $ 161
Oct 3, 8 AM $ 0.000037
+0.13%
$ 37,002 $ 160
Oct 3, 7 AM $ 0.0000369
-0.87%
$ 36,919 $ 128
Oct 3, 6 AM $ 0.0000373
+0.16%
$ 37,304 $ 146
Oct 3, 5 AM $ 0.0000373
-0.25%
$ 37,306 $ 146
Oct 3, 4 AM $ 0.0000375
-0.53%
$ 37,446 $ 146
Oct 3, 3 AM $ 0.0000377
+0.39%
$ 37,701 $ 126
Oct 3, 2 AM $ 0.0000374
+0.20%
$ 37,421 $ 146
Oct 3, 1 AM $ 0.0000373
-0.07%
$ 37,271 $ 145
Oct 3, 12 AM $ 0.0000373
+0.04%
$ 37,318 $ 177
Oct 2, 11 PM $ 0.0000373
+0.05%
$ 37,269 $ 178
Oct 2, 10 PM $ 0.0000373
-0.24%
$ 37,280 $ 178
Oct 2, 9 PM $ 0.0000374
-0.14%
$ 37,363 $ 178
Oct 2, 8 PM $ 0.0000374
-0.64%
$ 37,381 $ 178
Oct 2, 7 PM $ 0.0000376
+0.30%
$ 37,580 $ 166
Oct 2, 6 PM $ 0.0000375
+0.13%
$ 37,504 $ 141
Oct 2, 5 PM $ 0.0000374
+0.37%
$ 37,389 $ 127
Oct 2, 4 PM $ 0.0000373
+0.79%
$ 37,339 $ 135
Oct 2, 3 PM $ 0.000037
+0.33%
$ 37,013 $ 133
Oct 2, 2 PM $ 0.0000371
+0.39%
$ 37,103 $ 147
Oct 2, 1 PM $ 0.0000369
-0.04%
$ 36,896 $ 146
Oct 2, 12 PM $ 0.0000369
+0.07%
$ 36,891 $ 146
Oct 2, 11 AM $ 0.0000368
+0.00%
$ 36,828 $ 146
Oct 2, 10 AM $ 0.0000368
-0.29%
$ 36,777 $ 146
Oct 2, 9 AM $ 0.0000369
-0.10%
$ 36,847 $ 197
Oct 2, 8 AM $ 0.0000368
-0.03%
$ 36,832 $ 248
Oct 2, 7 AM $ 0.0000369
-0.83%
$ 36,889 $ 249
Oct 2, 6 AM $ 0.0000372
+0.35%
$ 37,238 $ 205
Oct 2, 5 AM $ 0.0000371
+0.42%
$ 37,078 $ 189
Oct 2, 4 AM $ 0.000037
-0.36%
$ 36,963 $ 189
Oct 2, 3 AM $ 0.0000372
+0.26%
$ 37,186 $ 189
Oct 2, 2 AM $ 0.000037
-0.17%
$ 37,020 $ 168
Oct 2, 1 AM $ 0.0000369
+0.28%
$ 36,914 $ 168
Oct 2, 12 AM $ 0.0000369
+0.07%
$ 36,922 $ 169