Alchemist Historical Data

ALCH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000368
+0.43%
$ 36,839 $ 136
Oct 1, 10 PM $ 0.0000367
+0.11%
$ 36,714 $ 135
Oct 1, 9 PM $ 0.0000368
-0.01%
$ 36,764 $ 147
Oct 1, 8 PM $ 0.0000368
-0.16%
$ 36,793 $ 147
Oct 1, 7 PM $ 0.0000368
+0.36%
$ 36,818 $ 147
Oct 1, 6 PM $ 0.0000367
+0.08%
$ 36,678 $ 146
Oct 1, 5 PM $ 0.0000368
-0.22%
$ 36,768 $ 147
Oct 1, 4 PM $ 0.0000369
+0.02%
$ 36,869 $ 169
Oct 1, 3 PM $ 0.0000368
-0.19%
$ 36,825 $ 165
Oct 1, 2 PM $ 0.0000369
+0.49%
$ 36,847 $ 169
Oct 1, 1 PM $ 0.0000367
+0.06%
$ 36,701 $ 168
Oct 1, 12 PM $ 0.0000368
+0.26%
$ 36,778 $ 168
Oct 1, 11 AM $ 0.0000367
+0.20%
$ 36,707 $ 169
Oct 1, 10 AM $ 0.0000366
-0.25%
$ 36,629 $ 168
Oct 1, 9 AM $ 0.0000367
+0.06%
$ 36,730 $ 174
Oct 1, 8 AM $ 0.0000361
+0.83%
$ 36,094 $ 86
Oct 1, 7 AM $ 0.0000358
+0.27%
$ 35,795 $ 123
Oct 1, 6 AM $ 0.0000358
-0.32%
$ 35,745 $ 124
Oct 1, 5 AM $ 0.0000358
-0.06%
$ 35,827 $ 124
Oct 1, 4 AM $ 0.0000359
+0.32%
$ 35,866 $ 124
Oct 1, 3 AM $ 0.0000358
-0.33%
$ 35,825 $ 124
Oct 1, 2 AM $ 0.000036
-0.08%
$ 35,970 $ 124
Oct 1, 1 AM $ 0.0000359
+0.42%
$ 35,864 $ 124
Oct 1, 12 AM $ 0.0000357
-0.23%
$ 35,717 $ 124
Download