Tiktok Coin Historical Data

TikTok
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0697
+57.04%
$-- $3.49 billion
Aug 13, 6 AM $0.0442
-32.49%
$-- $2.41 billion
Aug 13, 5 AM $0.0649
-28.57%
$-- $3.22 billion
Aug 13, 4 AM $0.0951
+97.85%
$-- $4.89 billion
Aug 13, 3 AM $0.0461
-45.65%
$-- $2.25 billion
Aug 13, 2 AM $0.0864
+83.53%
$-- $4.61 billion
Aug 13, 1 AM $0.0469
-4.39%
$-- $2.49 billion
Aug 13, 12 AM $0.0468
+20.84%
$-- $2.32 billion
Aug 12, 11 PM $0.04
+9.97%
$-- $2.14 billion
Aug 12, 10 PM $0.0371
+321.96%
$-- $1.84 billion
Aug 12, 9 PM $0.00949
-58.67%
$-- $463.01 million
Aug 12, 8 PM $0.0236
+70.88%
$-- $1.17 billion
Aug 12, 7 PM $0.0141
-24.49%
$-- $639.13 million
Aug 12, 6 PM $0.0174
-86.80%
$-- $753.71 million
Aug 12, 5 PM $0.135
+104.20%
$-- $6.81 billion
Aug 12, 4 PM $0.0641
-0.74%
$-- $3.06 billion
Aug 12, 3 PM $0.0618
+5.82%
$-- $3.13 billion
Aug 12, 2 PM $0.06
+74.50%
$-- $2.81 billion
Download