Smoking Apu Historical Data

SAPU
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0000143
+0.00%
$ -- $ 0
Jan 30, 11 PM $ 0.0000142
-0.23%
$ 14,206 $ 0
Jan 30, 10 PM $ 0.0000142
-0.08%
$ 14,220 $ 0
Jan 30, 9 PM $ 0.0000142
+0.38%
$ 14,213 $ 0
Jan 30, 8 PM $ 0.0000142
-2.00%
$ 14,159 $ 0
Jan 30, 7 PM $ 0.0000145
+1.43%
$ 14,469 $ 0
Jan 30, 6 PM $ 0.0000141
-1.82%
$ 14,081 $ 0
Jan 30, 5 PM $ 0.0000144
-0.09%
$ 14,392 $ 0
Jan 30, 4 PM $ 0.0000144
-0.08%
$ 14,400 $ 0
Jan 30, 3 PM $ 0.0000143
-1.67%
$ 14,284 $ 0
Jan 30, 2 PM $ 0.0000144
-0.07%
$ 14,410 $ 0
Jan 30, 1 PM $ 0.0000144
-0.42%
$ 14,393 $ 0
Jan 30, 12 PM $ 0.0000145
+0.19%
$ 14,469 $ 0
Jan 30, 11 AM $ 0.0000144
+0.28%
$ 14,435 $ 0
Jan 30, 10 AM $ 0.0000144
+0.14%
$ 14,378 $ 0
Jan 30, 9 AM $ 0.0000144
-0.18%
$ 14,379 $ 0
Jan 30, 8 AM $ 0.0000144
+0.18%
$ 14,420 $ 0
Jan 30, 7 AM $ 0.0000144
+0.93%
$ 14,418 $ 0
Jan 30, 6 AM $ 0.0000144
-1.04%
$ 14,358 $ 0
Jan 30, 5 AM $ 0.0000145
-0.01%
$ 14,538 $ 27
Jan 30, 4 AM $ 0.0000146
+0.96%
$ 14,578 $ 123
Jan 30, 3 AM $ 0.0000144
+0.11%
$ 14,443 $ 570
Jan 30, 2 AM $ 0.0000143
-0.76%
$ 14,278 $ 567
Jan 30, 1 AM $ 0.0000148
-0.46%
$ 14,777 $ 585
Jan 30, 12 AM $ 0.0000148
-0.59%
$ 14,795 $ 587
Jan 29, 11 PM $ 0.0000149
+0.21%
$ 14,874 $ 586
Jan 29, 10 PM $ 0.0000148
-0.07%
$ 14,844 $ 585
Jan 29, 9 PM $ 0.0000148
+0.62%
$ 14,847 $ 586
Jan 29, 8 PM $ 0.0000147
-0.13%
$ 14,741 $ 581
Jan 29, 7 PM $ 0.0000147
-0.10%
$ 14,743 $ 578
Jan 29, 6 PM $ 0.0000147
-1.28%
$ 14,720 $ 588
Jan 29, 5 PM $ 0.000015
+1.03%
$ 14,974 $ 591
Jan 29, 4 PM $ 0.0000148
+0.09%
$ 14,817 $ 586
Jan 29, 3 PM $ 0.0000149
-2.44%
$ 14,941 $ 586
Jan 29, 2 PM $ 0.0000154
-0.59%
$ 15,384 $ 610
Jan 29, 1 PM $ 0.0000155
+0.13%
$ 15,474 $ 610
Jan 29, 12 PM $ 0.0000155
+0.17%
$ 15,457 $ 610
Jan 29, 11 AM $ 0.0000154
-0.67%
$ 15,423 $ 695
Jan 29, 10 AM $ 0.0000155
-0.08%
$ 15,524 $ 900
Jan 29, 9 AM $ 0.0000155
-0.28%
$ 15,538 $ 900
Jan 29, 8 AM $ 0.0000156
+0.05%
$ 15,612 $ 900
Jan 29, 7 AM $ 0.0000156
+0.10%
$ 15,581 $ 1,263
Jan 29, 6 AM $ 0.0000156
-0.05%
$ 15,565 $ 1,263
Jan 29, 5 AM $ 0.0000162
+0.12%
$ 16,205 $ 1,308
Jan 29, 4 AM $ 0.0000159
+0.00%
$ 15,850 $ 1,250
Jan 29, 3 AM $ 0.0000156
+0.33%
$ 15,637 $ 671
Jan 29, 2 AM $ 0.0000157
-0.54%
$ 15,721 $ 680
Jan 29, 1 AM $ 0.0000158
-0.10%
$ 15,782 $ 682
Jan 29, 12 AM $ 0.0000158
-0.20%
$ 15,842 $ 682
Jan 28, 11 PM $ 0.0000159
-0.01%
$ 15,875 $ 685
Download