WILD github.com/davidlattimore/WILD Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000358
+0.00%
$ 357,554 $ 42,099
Apr 30, 11 AM $ 0.000318
+0.00%
$ 318,453 $ 26,739
Apr 22, 6 AM $ 0.00015
+0.00%
$ 150,096 $ 9,642
Apr 20, 1 PM $ 0.000142
+0.00%
$ -- $ 20,567
Apr 19, 7 PM $ 0.000154
+0.00%
$ 153,846 $ 25,522
Apr 18, 11 PM $ 0.00014
+0.00%
$ 139,544 $ 12,084
Apr 18, 10 PM $ 0.000129
+0.00%
$ 129,149 $ 8,353
Apr 3, 9 PM $ 0.0000301
+0.00%
$ 30,089 $ 2,358
Mar 29, 2 PM $ 0.0000127
+0.00%
$ 12,724 $ 1,721
Mar 28, 7 AM $ 0.0000131
+0.00%
$ 13,092 $ 930
Mar 25, 8 AM $ 0.0000148
+0.00%
$ 14,801 $ 4,614
Mar 25, 7 AM $ 0.0000151
+6.65%
$ 15,085 $ 4,550
Mar 24, 12 PM $ 0.0000164
+6.93%
$ 16,448 $ 3,061
Mar 24, 11 AM $ 0.000017
+0.00%
$ 16,974 $ 1,862
Mar 24, 10 AM $ 0.0000167
+18.16%
$ 16,750 $ 1,046
Mar 24, 3 AM $ 0.0000151
+0.00%
$ 15,101 $ 2,004
Mar 23, 7 AM $ 0.0000161
-5.09%
$ 16,062 $ 4,047
Mar 23, 6 AM $ 0.0000158
-2.05%
$ 15,794 $ 3,136
Mar 23, 5 AM $ 0.0000157
+0.00%
$ 15,674 $ 2,895
Mar 23, 1 AM $ 0.0000162
+0.00%
$ 16,220 $ 2,475
Mar 22, 6 PM $ 0.0000172
+5.73%
$ 17,238 $ 1,427
Mar 22, 5 PM $ 0.0000152
+0.00%
$ 15,198 $ 1,136
Mar 21, 1 AM $ 0.0000137
+0.00%
$ 13,714 $ 2,750
Mar 20, 9 PM $ 0.0000142
+0.00%
$ 14,193 $ 2,498
Mar 20, 4 PM $ 0.0000141
+0.00%
$ 14,128 $ 2,385
Mar 19, 10 PM $ 0.0000143
+0.00%
$ 14,269 $ 1,518
Mar 19, 6 PM $ 0.0000149
+0.00%
$ 14,880 $ 2,244
Mar 18, 7 PM $ 0.0000163
+0.00%
$ 16,284 $ 3,970
Mar 18, 1 PM $ 0.0000161
+0.00%
$ 16,081 $ 4,089
Mar 18, 12 PM $ 0.0000181
+0.00%
$ 18,099 $ 3,237
Mar 17, 3 PM $ 0.0000169
+0.00%
$ 16,891 $ 3,090
Mar 16, 10 AM $ 0.0000165
+0.00%
$ 16,466 $ 310
Mar 16, 5 AM $ 0.0000173
+0.00%
$ 17,255 $ 1,210
Mar 15, 10 PM $ 0.0000181
+0.00%
$ 18,110 $ 3,633
Mar 15, 5 AM $ 0.0000164
+0.98%
$ 16,421 $ 1,901
Mar 15, 4 AM $ 0.0000164
+0.00%
$ 16,420 $ 1,716
Mar 15, 2 AM $ 0.0000166
+0.00%
$ 16,576 $ 5,981
Mar 14, 8 PM $ 0.0000161
+12.42%
$ 16,148 $ 4,413
Mar 14, 7 PM $ 0.0000148
+0.00%
$ 14,841 $ 3,429
Mar 14, 4 AM $ 0.0000147
+0.00%
$ 14,694 $ 1,780
Mar 14, 2 AM $ 0.0000144
+0.00%
$ 14,445 $ 4,838
Mar 13, 9 PM $ 0.0000168
+6.07%
$ 16,754 $ 3,794
Mar 13, 7 PM $ 0.0000153
+0.00%
$ -- $ 2,674
Mar 13, 4 PM $ 0.0000183
-3.19%
$ 18,319 $ 1,455
Mar 12, 8 PM $ 0.0000211
+11.66%
$ 21,076 $ 3,818
Mar 12, 7 PM $ 0.0000203
+8.33%
$ 20,282 $ 2,247
Mar 11, 6 PM $ 0.0000147
-1.74%
$ 14,658 $ 3,960
Mar 11, 4 PM $ 0.0000144
+0.00%
$ 14,445 $ 3,695
Mar 11, 3 PM $ 0.0000154
-8.52%
$ 15,410 $ 3,212
Mar 11, 2 PM $ 0.0000171
+10.61%
$ 17,096 $ 2,493
Download