Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000228
-1.14%
$-- $281,514
Today, at 2 AM $0.000232
-17.22%
$-- $284,985
Today, at 1 AM $0.000282
-11.66%
$-- $313,459
Today, at 12 AM $0.000319
-1.90%
$-- $340,500
Yesterday, at 11 PM $0.000338
+6.84%
$-- $412,792
Yesterday, at 10 PM $0.000319
+10.88%
$-- $431,029
Yesterday, at 9 PM $0.000286
+7.35%
$-- $442,341
Yesterday, at 8 PM $0.000266
-1.82%
$-- $484,885
Yesterday, at 7 PM $0.000271
-22.19%
$-- $583,458
Yesterday, at 6 PM $0.000347
+27.73%
$-- $654,252
Yesterday, at 5 PM $0.000275
-15.78%
$-- $643,967
Yesterday, at 4 PM $0.000326
-28.10%
$-- $675,972
Yesterday, at 3 PM $0.000451
+9.10%
$-- $787,428
Yesterday, at 2 PM $0.00042
+28.28%
$-- $903,104
Yesterday, at 1 PM $0.00034
+25.22%
$-- $906,608
Yesterday, at 12 PM $0.000271
+24.44%
$-- $913,545
Yesterday, at 11 AM $0.000218
-9.63%
$-- $938,470
Yesterday, at 10 AM $0.000246
-4.27%
$-- $931,703
Yesterday, at 9 AM $0.000257
+15.72%
$-- $1.03 million
Yesterday, at 8 AM $0.000222
-23.78%
$-- $1.08 million
Yesterday, at 7 AM $0.000293
-0.84%
$-- $1.13 million
Yesterday, at 6 AM $0.000296
-11.69%
$-- $1.17 million
Yesterday, at 5 AM $0.000337
+0.98%
$-- $1.25 million
Yesterday, at 4 AM $0.000335
-18.27%
$-- $1.39 million
Yesterday, at 3 AM $0.000405
-8.89%
$-- $1.56 million
Yesterday, at 2 AM $0.000444
+4.35%
$-- $1.67 million
Yesterday, at 1 AM $0.000426
-3.43%
$-- $1.8 million
Yesterday, at 12 AM $0.000431
-1.96%
$-- $1.85 million
Download