Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.000281
-1.88%
$-- $433,745
10:09 PM $0.000286
+0.00%
$-- $438,188
10:08 PM $0.000285
-0.73%
$-- $439,656
10:06 PM $0.000287
+0.00%
$-- $440,548
10:05 PM $0.000287
+0.00%
$-- $443,211
10:04 PM $0.000286
+0.00%
$-- $442,294
10:01 PM $0.000284
+0.00%
$-- $442,819
10:00 PM $0.000284
-1.18%
$-- $442,397
9:59 PM $0.000286
+0.01%
$-- $442,341
9:58 PM $0.000286
+0.00%
$-- $442,962
9:57 PM $0.000285
+0.00%
$-- $442,961
9:56 PM $0.000285
+0.00%
$-- $442,360
9:55 PM $0.000282
-0.24%
$-- $442,287
9:54 PM $0.000287
+0.00%
$-- $450,301
9:53 PM $0.000292
+1.25%
$-- $450,371
9:52 PM $0.00029
-1.23%
$-- $450,424
9:51 PM $0.000294
+1.37%
$-- $452,565
9:50 PM $0.000295
+0.97%
$-- $453,922
9:45 PM $0.000291
+1.94%
$-- $453,393
9:44 PM $0.000284
+0.00%
$-- $449,738
9:43 PM $0.000281
-0.01%
$-- $449,743
9:41 PM $0.000277
-0.27%
$-- $449,782
9:37 PM $0.000282
-1.75%
$-- $458,138
9:32 PM $0.000287
+0.00%
$-- $464,034
9:31 PM $0.000287
+0.00%
$-- $463,307
9:30 PM $0.000284
+6.54%
$-- $462,759
9:29 PM $0.000267
+4.10%
$-- $455,417
9:28 PM $0.000256
+0.00%
$-- $452,900
9:27 PM $0.000254
+0.00%
$-- $455,332
9:25 PM $0.000251
+0.00%
$-- $461,446
9:23 PM $0.000251
-0.24%
$-- $460,168
9:22 PM $0.000246
-3.35%
$-- $459,521
9:21 PM $0.000262
-1.34%
$-- $467,723
9:18 PM $0.000265
+0.00%
$-- $468,248
9:17 PM $0.000265
+0.02%
$-- $469,105
9:14 PM $0.000262
+0.00%
$-- $470,091
9:13 PM $0.000262
+0.00%
$-- $472,791
9:12 PM $0.000262
-0.18%
$-- $477,009
9:11 PM $0.000263
+0.00%
$-- $479,444
9:09 PM $0.000265
-2.06%
$-- $481,587
9:08 PM $0.00027
+0.00%
$-- $481,290
9:07 PM $0.000269
+0.34%
$-- $481,233
9:06 PM $0.000266
+0.27%
$-- $485,382
9:05 PM $0.000262
-1.81%
$-- $484,007
9:04 PM $0.000265
-0.16%
$-- $484,306
9:03 PM $0.000266
-0.43%
$-- $484,989
9:02 PM $0.000271
-5.41%
$-- $486,464
9:01 PM $0.000286
+1.52%
$-- $494,875
9:00 PM $0.00028
+5.12%
$-- $490,064
8:59 PM $0.000266
+3.15%
$-- $484,885