Coinranking
PHP-UP-2026 Historical Data
PHP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:21 PM | $0.000262 | -1.34% | ||
| 9:18 PM | $0.000265 | +0.00% | ||
| 9:17 PM | $0.000265 | +0.02% | ||
| 9:14 PM | $0.000262 | +0.00% | ||
| 9:13 PM | $0.000262 | +0.00% | ||
| 9:12 PM | $0.000262 | -0.18% | ||
| 9:11 PM | $0.000263 | +0.00% | ||
| 9:09 PM | $0.000265 | -2.06% | ||
| 9:08 PM | $0.00027 | +0.00% | ||
| 9:07 PM | $0.000269 | +0.34% | ||
| 9:06 PM | $0.000266 | +0.27% | ||
| 9:05 PM | $0.000262 | -1.81% | ||
| 9:04 PM | $0.000265 | -0.16% | ||
| 9:03 PM | $0.000266 | -0.43% | ||
| 9:02 PM | $0.000271 | -5.41% | ||
| 9:01 PM | $0.000286 | +1.52% | ||
| 9:00 PM | $0.00028 | +5.12% | ||
| 8:59 PM | $0.000266 | +3.15% | ||
| 8:58 PM | $0.000258 | +1.36% | ||
| 8:55 PM | $0.000258 | +0.00% | ||
| 8:52 PM | $0.000258 | +0.00% | ||
| 8:51 PM | $0.000256 | +0.00% | ||
| 8:49 PM | $0.000255 | +0.00% | ||
| 8:48 PM | $0.000255 | -0.32% | ||
| 8:47 PM | $0.000261 | -1.59% | ||
| 8:44 PM | $0.000274 | +0.01% | ||
| 8:43 PM | $0.000277 | +0.01% | ||
| 8:41 PM | $0.000277 | +0.95% | ||
| 8:40 PM | $0.000273 | +0.00% | ||
| 8:38 PM | $0.000272 | +0.10% | ||
| 8:37 PM | $0.000268 | -0.07% | ||
| 8:36 PM | $0.000269 | +0.00% | ||
| 8:35 PM | $0.000268 | -0.13% | ||
| 8:34 PM | $0.000268 | +0.00% | ||
| 8:33 PM | $0.000267 | +0.01% | ||
| 8:32 PM | $0.000268 | +2.08% | ||
| 8:31 PM | $0.000263 | -0.57% | ||
| 8:30 PM | $0.000261 | +0.01% | ||
| 8:29 PM | $0.000262 | +1.63% | ||
| 8:28 PM | $0.00026 | +0.00% | ||
| 8:27 PM | $0.000263 | -0.08% | ||
| 8:26 PM | $0.000266 | +0.88% | ||
| 8:25 PM | $0.000264 | -0.08% | ||
| 8:24 PM | $0.000267 | +1.32% | ||
| 8:20 PM | $0.000266 | +0.00% | ||
| 8:19 PM | $0.000267 | +0.00% | ||
| 8:18 PM | $0.00027 | +0.00% | ||
| 8:17 PM | $0.00027 | -0.31% | ||
| 8:16 PM | $0.000269 | -2.95% | ||
| 8:15 PM | $0.000277 | +0.00% | ||