Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.000264
-0.08%
$-- $539,067
8:24 PM $0.000267
+1.32%
$-- $539,873
8:20 PM $0.000266
+0.00%
$-- $542,373
8:19 PM $0.000267
+0.00%
$-- $542,459
8:18 PM $0.00027
+0.00%
$-- $541,394
8:17 PM $0.00027
-0.31%
$-- $541,656
8:16 PM $0.000269
-2.95%
$-- $544,998
8:15 PM $0.000277
+0.00%
$-- $560,089
8:14 PM $0.000277
+0.00%
$-- $563,537
8:13 PM $0.000277
+0.00%
$-- $566,435
8:12 PM $0.000281
+1.56%
$-- $578,474
8:11 PM $0.000277
+0.00%
$-- $579,099
8:10 PM $0.000277
+0.00%
$-- $579,588
8:09 PM $0.000277
+0.20%
$-- $580,065
8:08 PM $0.000282
+0.16%
$-- $579,177
8:07 PM $0.000276
+0.00%
$-- $579,328
8:06 PM $0.000271
-1.55%
$-- $579,313
8:05 PM $0.000271
+0.00%
$-- $579,472
8:04 PM $0.000274
+0.05%
$-- $579,727
8:03 PM $0.000273
+0.00%
$-- $580,404
8:02 PM $0.000267
+0.00%
$-- $581,285
8:00 PM $0.000272
+0.68%
$-- $582,480
7:59 PM $0.000271
+1.38%
$-- $583,458
7:57 PM $0.000266
-0.22%
$-- $585,990
7:52 PM $0.00026
+0.00%
$-- $594,140
7:51 PM $0.000266
-4.40%
$-- $603,099
7:50 PM $0.000277
+0.00%
$-- $604,186
7:49 PM $0.000277
+0.00%
$-- $603,774
7:48 PM $0.000277
-0.01%
$-- $605,174
7:47 PM $0.000277
+1.69%
$-- $605,367
7:46 PM $0.000264
-0.68%
$-- $598,317
7:45 PM $0.000269
+0.00%
$-- $604,576
7:43 PM $0.000271
+0.00%
$-- $604,201
7:42 PM $0.000273
-3.32%
$-- $604,320
7:41 PM $0.000287
-0.57%
$-- $610,770
7:40 PM $0.00029
+8.27%
$-- $612,618
7:39 PM $0.000265
+2.33%
$-- $592,544
7:38 PM $0.000253
-5.68%
$-- $592,158
7:37 PM $0.000271
-4.31%
$-- $599,730
7:36 PM $0.000284
-7.86%
$-- $604,294
7:35 PM $0.000309
-1.37%
$-- $616,553
7:32 PM $0.000324
+0.00%
$-- $625,625
7:31 PM $0.000324
+0.03%
$-- $625,841
7:30 PM $0.000324
+0.00%
$-- $625,885
7:29 PM $0.000323
+0.00%
$-- $625,861
7:28 PM $0.00032
+0.00%
$-- $625,378
7:27 PM $0.000321
+3.25%
$-- $626,674
7:26 PM $0.000323
+3.63%
$-- $626,503
7:25 PM $0.000311
+1.91%
$-- $623,563
7:24 PM $0.000287
+0.00%
$-- $614,409