Coinranking
PHP-UP-2026 Historical Data
PHP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:51 PM | $0.000266 | -4.40% | ||
| 7:50 PM | $0.000277 | +0.00% | ||
| 7:49 PM | $0.000277 | +0.00% | ||
| 7:48 PM | $0.000277 | -0.01% | ||
| 7:47 PM | $0.000277 | +1.69% | ||
| 7:46 PM | $0.000264 | -0.68% | ||
| 7:45 PM | $0.000269 | +0.00% | ||
| 7:43 PM | $0.000271 | +0.00% | ||
| 7:42 PM | $0.000273 | -3.32% | ||
| 7:41 PM | $0.000287 | -0.57% | ||
| 7:40 PM | $0.00029 | +8.27% | ||
| 7:39 PM | $0.000265 | +2.33% | ||
| 7:38 PM | $0.000253 | -5.68% | ||
| 7:37 PM | $0.000271 | -4.31% | ||
| 7:36 PM | $0.000284 | -7.86% | ||
| 7:35 PM | $0.000309 | -1.37% | ||
| 7:32 PM | $0.000324 | +0.00% | ||
| 7:31 PM | $0.000324 | +0.03% | ||
| 7:30 PM | $0.000324 | +0.00% | ||
| 7:29 PM | $0.000323 | +0.00% | ||
| 7:28 PM | $0.00032 | +0.00% | ||
| 7:27 PM | $0.000321 | +3.25% | ||
| 7:26 PM | $0.000323 | +3.63% | ||
| 7:25 PM | $0.000311 | +1.91% | ||
| 7:24 PM | $0.000287 | +0.00% | ||
| 7:23 PM | $0.000288 | +0.00% | ||
| 7:22 PM | $0.00029 | +0.00% | ||
| 7:21 PM | $0.000291 | +0.00% | ||
| 7:20 PM | $0.000291 | -0.18% | ||
| 7:19 PM | $0.000292 | +0.00% | ||
| 7:18 PM | $0.000292 | -0.40% | ||
| 7:17 PM | $0.000296 | +0.12% | ||
| 7:16 PM | $0.000296 | +0.00% | ||
| 7:15 PM | $0.000297 | -0.91% | ||
| 7:14 PM | $0.0003 | +0.00% | ||
| 7:13 PM | $0.0003 | -0.64% | ||
| 7:12 PM | $0.000304 | -0.18% | ||
| 7:11 PM | $0.000305 | +0.04% | ||
| 7:10 PM | $0.000304 | +0.00% | ||
| 7:09 PM | $0.000306 | +0.00% | ||
| 7:08 PM | $0.000306 | +0.00% | ||
| 7:07 PM | $0.000309 | -0.04% | ||
| 7:06 PM | $0.000308 | -0.93% | ||
| 7:05 PM | $0.000311 | +0.00% | ||
| 7:04 PM | $0.000314 | +0.10% | ||
| 7:03 PM | $0.000318 | +0.00% | ||
| 7:02 PM | $0.00032 | -3.26% | ||
| 7:01 PM | $0.000331 | -2.56% | ||
| 7:00 PM | $0.000348 | +0.20% | ||
| 6:59 PM | $0.000347 | +0.91% | ||