Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:29 PM $0.000323
+0.00%
$-- $625,861
7:28 PM $0.00032
+0.00%
$-- $625,378
7:27 PM $0.000321
+3.25%
$-- $626,674
7:26 PM $0.000323
+3.63%
$-- $626,503
7:25 PM $0.000311
+1.91%
$-- $623,563
7:24 PM $0.000287
+0.00%
$-- $614,409
7:23 PM $0.000288
+0.00%
$-- $616,246
7:22 PM $0.00029
+0.00%
$-- $621,360
7:21 PM $0.000291
+0.00%
$-- $621,623
7:20 PM $0.000291
-0.18%
$-- $621,576
7:19 PM $0.000292
+0.00%
$-- $622,879
7:18 PM $0.000292
-0.40%
$-- $622,862
7:17 PM $0.000296
+0.12%
$-- $624,966
7:16 PM $0.000296
+0.00%
$-- $625,363
7:15 PM $0.000297
-0.91%
$-- $625,314
7:14 PM $0.0003
+0.00%
$-- $627,499
7:13 PM $0.0003
-0.64%
$-- $627,598
7:12 PM $0.000304
-0.18%
$-- $631,863
7:11 PM $0.000305
+0.04%
$-- $633,089
7:10 PM $0.000304
+0.00%
$-- $632,080
7:09 PM $0.000306
+0.00%
$-- $631,910
7:08 PM $0.000306
+0.00%
$-- $632,731
7:07 PM $0.000309
-0.04%
$-- $633,262
7:06 PM $0.000308
-0.93%
$-- $632,722
7:05 PM $0.000311
+0.00%
$-- $637,101
7:04 PM $0.000314
+0.10%
$-- $637,243
7:03 PM $0.000318
+0.00%
$-- $636,794
7:02 PM $0.00032
-3.26%
$-- $640,362
7:01 PM $0.000331
-2.56%
$-- $647,493
7:00 PM $0.000348
+0.20%
$-- $654,039
6:59 PM $0.000347
+0.91%
$-- $654,252
6:58 PM $0.000337
+2.00%
$-- $648,874
6:57 PM $0.000331
+6.40%
$-- $644,933
6:56 PM $0.000323
+1.94%
$-- $640,262
6:55 PM $0.000317
+11.34%
$-- $636,702
6:54 PM $0.000286
-2.94%
$-- $622,794
6:53 PM $0.000294
+4.06%
$-- $623,900
6:52 PM $0.000283
+0.15%
$-- $624,078
6:51 PM $0.000289
+4.24%
$-- $624,180
6:50 PM $0.000273
+0.00%
$-- $614,415
6:49 PM $0.000272
+1.05%
$-- $613,687
6:47 PM $0.000269
+2.08%
$-- $615,176
6:46 PM $0.00026
+2.28%
$-- $611,607
6:45 PM $0.000245
-0.67%
$-- $606,089
6:44 PM $0.000246
+0.00%
$-- $602,959
6:43 PM $0.000255
-0.85%
$-- $603,040
6:42 PM $0.000258
+2.58%
$-- $609,684
6:41 PM $0.000253
-0.65%
$-- $608,957
6:40 PM $0.000266
+1.43%
$-- $612,853
6:39 PM $0.000262
+4.06%
$-- $614,925