Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $0.000306
+0.00%
$-- $631,910
7:08 PM $0.000306
+0.00%
$-- $632,731
7:07 PM $0.000309
-0.04%
$-- $633,262
7:06 PM $0.000308
-0.93%
$-- $632,722
7:05 PM $0.000311
+0.00%
$-- $637,101
7:04 PM $0.000314
+0.10%
$-- $637,243
7:03 PM $0.000318
+0.00%
$-- $636,794
7:02 PM $0.00032
-3.26%
$-- $640,362
7:01 PM $0.000331
-2.56%
$-- $647,493
7:00 PM $0.000348
+0.20%
$-- $654,039
6:59 PM $0.000347
+0.91%
$-- $654,252
6:58 PM $0.000337
+2.00%
$-- $648,874
6:57 PM $0.000331
+6.40%
$-- $644,933
6:56 PM $0.000323
+1.94%
$-- $640,262
6:55 PM $0.000317
+11.34%
$-- $636,702
6:54 PM $0.000286
-2.94%
$-- $622,794
6:53 PM $0.000294
+4.06%
$-- $623,900
6:52 PM $0.000283
+0.15%
$-- $624,078
6:51 PM $0.000289
+4.24%
$-- $624,180
6:50 PM $0.000273
+0.00%
$-- $614,415
6:49 PM $0.000272
+1.05%
$-- $613,687
6:47 PM $0.000269
+2.08%
$-- $615,176
6:46 PM $0.00026
+2.28%
$-- $611,607
6:45 PM $0.000245
-0.67%
$-- $606,089
6:44 PM $0.000246
+0.00%
$-- $602,959
6:43 PM $0.000255
-0.85%
$-- $603,040
6:42 PM $0.000258
+2.58%
$-- $609,684
6:41 PM $0.000253
-0.65%
$-- $608,957
6:40 PM $0.000266
+1.43%
$-- $612,853
6:39 PM $0.000262
+4.06%
$-- $614,925
6:38 PM $0.000251
+4.29%
$-- $612,122
6:37 PM $0.000239
+4.36%
$-- $600,951
6:36 PM $0.000232
+3.79%
$-- $603,237
6:35 PM $0.000224
+0.00%
$-- $604,975
6:34 PM $0.000225
+0.00%
$-- $606,538
6:33 PM $0.00023
+0.00%
$-- $608,196
6:32 PM $0.00023
+0.42%
$-- $609,288
6:31 PM $0.000229
+0.82%
$-- $611,280
6:30 PM $0.000221
-2.70%
$-- $616,928
6:27 PM $0.000228
+0.56%
$-- $621,003
6:26 PM $0.000226
+0.00%
$-- $617,216
6:25 PM $0.000226
+0.00%
$-- $617,499
6:24 PM $0.000227
-3.65%
$-- $620,814
6:23 PM $0.000235
+0.25%
$-- $620,546
6:21 PM $0.000227
-0.03%
$-- $618,542
6:20 PM $0.000227
-2.78%
$-- $618,079
6:19 PM $0.000233
-0.82%
$-- $622,471
6:18 PM $0.000235
+0.00%
$-- $622,793
6:16 PM $0.000242
+0.38%
$-- $622,671
6:15 PM $0.000233
+0.00%
$-- $622,934