Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:45 PM $0.000245
-0.67%
$-- $606,089
6:44 PM $0.000246
+0.00%
$-- $602,959
6:43 PM $0.000255
-0.85%
$-- $603,040
6:42 PM $0.000258
+2.58%
$-- $609,684
6:41 PM $0.000253
-0.65%
$-- $608,957
6:40 PM $0.000266
+1.43%
$-- $612,853
6:39 PM $0.000262
+4.06%
$-- $614,925
6:38 PM $0.000251
+4.29%
$-- $612,122
6:37 PM $0.000239
+4.36%
$-- $600,951
6:36 PM $0.000232
+3.79%
$-- $603,237
6:35 PM $0.000224
+0.00%
$-- $604,975
6:34 PM $0.000225
+0.00%
$-- $606,538
6:33 PM $0.00023
+0.00%
$-- $608,196
6:32 PM $0.00023
+0.42%
$-- $609,288
6:31 PM $0.000229
+0.82%
$-- $611,280
6:30 PM $0.000221
-2.70%
$-- $616,928
6:27 PM $0.000228
+0.56%
$-- $621,003
6:26 PM $0.000226
+0.00%
$-- $617,216
6:25 PM $0.000226
+0.00%
$-- $617,499
6:24 PM $0.000227
-3.65%
$-- $620,814
6:23 PM $0.000235
+0.25%
$-- $620,546
6:21 PM $0.000227
-0.03%
$-- $618,542
6:20 PM $0.000227
-2.78%
$-- $618,079
6:19 PM $0.000233
-0.82%
$-- $622,471
6:18 PM $0.000235
+0.00%
$-- $622,793
6:16 PM $0.000242
+0.38%
$-- $622,671
6:15 PM $0.000233
+0.00%
$-- $622,934
6:14 PM $0.000235
-1.02%
$-- $622,778
6:13 PM $0.000238
-0.06%
$-- $625,151
6:12 PM $0.000238
-8.89%
$-- $624,369
6:11 PM $0.000258
+0.00%
$-- $634,972
6:10 PM $0.000262
-0.01%
$-- $636,158
6:09 PM $0.000258
-1.14%
$-- $636,015
6:08 PM $0.000261
-1.38%
$-- $637,648
6:07 PM $0.000261
-2.38%
$-- $637,570
6:06 PM $0.000264
-0.62%
$-- $639,552
6:05 PM $0.000266
+0.01%
$-- $643,654
6:04 PM $0.000267
-1.94%
$-- $643,600
6:03 PM $0.000272
+0.00%
$-- $643,703
6:02 PM $0.000271
-0.98%
$-- $642,161
6:01 PM $0.000271
-0.01%
$-- $641,915
6:00 PM $0.000271
-0.27%
$-- $641,818
5:57 PM $0.000275
+0.00%
$-- $643,967
5:55 PM $0.000272
+1.14%
$-- $642,413
5:54 PM $0.000269
+0.00%
$-- $643,970
5:53 PM $0.000269
+0.68%
$-- $644,372
5:50 PM $0.000265
-0.39%
$-- $640,346
5:49 PM $0.000266
-0.12%
$-- $642,716
5:48 PM $0.000256
+0.00%
$-- $642,512
5:47 PM $0.000265
+0.00%
$-- $642,417