Coinranking
PHP-UP-2026 Historical Data
PHP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:26 PM | $0.000226 | +0.00% | ||
| 6:25 PM | $0.000226 | +0.00% | ||
| 6:24 PM | $0.000227 | -3.65% | ||
| 6:23 PM | $0.000235 | +0.25% | ||
| 6:21 PM | $0.000227 | -0.03% | ||
| 6:20 PM | $0.000227 | -2.78% | ||
| 6:19 PM | $0.000233 | -0.82% | ||
| 6:18 PM | $0.000235 | +0.00% | ||
| 6:16 PM | $0.000242 | +0.38% | ||
| 6:15 PM | $0.000233 | +0.00% | ||
| 6:14 PM | $0.000235 | -1.02% | ||
| 6:13 PM | $0.000238 | -0.06% | ||
| 6:12 PM | $0.000238 | -8.89% | ||
| 6:11 PM | $0.000258 | +0.00% | ||
| 6:10 PM | $0.000262 | -0.01% | ||
| 6:09 PM | $0.000258 | -1.14% | ||
| 6:08 PM | $0.000261 | -1.38% | ||
| 6:07 PM | $0.000261 | -2.38% | ||
| 6:06 PM | $0.000264 | -0.62% | ||
| 6:05 PM | $0.000266 | +0.01% | ||
| 6:04 PM | $0.000267 | -1.94% | ||
| 6:03 PM | $0.000272 | +0.00% | ||
| 6:02 PM | $0.000271 | -0.98% | ||
| 6:01 PM | $0.000271 | -0.01% | ||
| 6:00 PM | $0.000271 | -0.27% | ||
| 5:57 PM | $0.000275 | +0.00% | ||
| 5:55 PM | $0.000272 | +1.14% | ||
| 5:54 PM | $0.000269 | +0.00% | ||
| 5:53 PM | $0.000269 | +0.68% | ||
| 5:50 PM | $0.000265 | -0.39% | ||
| 5:49 PM | $0.000266 | -0.12% | ||
| 5:48 PM | $0.000256 | +0.00% | ||
| 5:47 PM | $0.000265 | +0.00% | ||
| 5:46 PM | $0.000263 | -4.50% | ||
| 5:44 PM | $0.000277 | -0.78% | ||
| 5:43 PM | $0.00028 | -2.97% | ||
| 5:42 PM | $0.000285 | +7.89% | ||
| 5:41 PM | $0.000267 | -4.87% | ||
| 5:40 PM | $0.000285 | -2.03% | ||
| 5:39 PM | $0.000294 | -1.11% | ||
| 5:38 PM | $0.000297 | -2.61% | ||
| 5:37 PM | $0.000305 | +1.50% | ||
| 5:36 PM | $0.000301 | -2.68% | ||
| 5:33 PM | $0.000314 | +0.00% | ||
| 5:31 PM | $0.000312 | +0.93% | ||
| 5:30 PM | $0.000309 | +0.00% | ||
| 5:28 PM | $0.000308 | -0.85% | ||
| 5:27 PM | $0.00032 | +0.38% | ||
| 5:26 PM | $0.000319 | +0.00% | ||
| 5:25 PM | $0.000319 | +0.89% | ||