Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:37 PM $0.000305
+1.50%
$-- $662,588
5:36 PM $0.000301
-2.68%
$-- $663,121
5:33 PM $0.000314
+0.00%
$-- $670,249
5:31 PM $0.000312
+0.93%
$-- $670,566
5:30 PM $0.000309
+0.00%
$-- $666,750
5:28 PM $0.000308
-0.85%
$-- $675,281
5:27 PM $0.00032
+0.38%
$-- $675,624
5:26 PM $0.000319
+0.00%
$-- $676,317
5:25 PM $0.000319
+0.89%
$-- $676,320
5:24 PM $0.000319
+0.66%
$-- $680,552
5:23 PM $0.000295
+0.00%
$-- $663,611
5:21 PM $0.000295
+0.00%
$-- $663,495
5:20 PM $0.000295
+0.00%
$-- $663,594
5:19 PM $0.000295
-0.42%
$-- $662,754
5:18 PM $0.000304
+0.00%
$-- $667,629
5:17 PM $0.000299
+4.87%
$-- $668,126
5:16 PM $0.000284
+3.39%
$-- $664,834
5:15 PM $0.000275
-4.93%
$-- $649,298
5:10 PM $0.000297
-0.49%
$-- $664,734
5:09 PM $0.000299
+0.10%
$-- $666,432
5:08 PM $0.000299
-9.20%
$-- $665,490
5:07 PM $0.000329
+0.00%
$-- $667,675
5:06 PM $0.000329
+7.61%
$-- $668,261
5:05 PM $0.000307
-3.63%
$-- $670,685
5:04 PM $0.000319
-0.83%
$-- $676,145
5:03 PM $0.000322
+0.00%
$-- $676,309
5:02 PM $0.000329
-0.39%
$-- $676,484
5:01 PM $0.000329
+0.00%
$-- $678,035
5:00 PM $0.000328
+0.54%
$-- $677,828
4:59 PM $0.000326
+0.34%
$-- $675,972
4:58 PM $0.000325
+0.00%
$-- $677,083
4:57 PM $0.000325
-0.12%
$-- $677,198
4:56 PM $0.000327
-1.19%
$-- $689,505
4:55 PM $0.000338
-0.41%
$-- $690,109
4:54 PM $0.000343
+0.00%
$-- $691,089
4:53 PM $0.000346
+0.65%
$-- $685,746
4:52 PM $0.000343
+0.37%
$-- $686,227
4:51 PM $0.000339
+2.30%
$-- $688,834
4:50 PM $0.000332
-2.26%
$-- $692,982
4:47 PM $0.000339
+0.02%
$-- $694,425
4:46 PM $0.000338
+0.00%
$-- $694,965
4:45 PM $0.000335
+0.00%
$-- $697,711
4:44 PM $0.000333
+0.00%
$-- $694,886
4:43 PM $0.000334
+0.00%
$-- $695,448
4:42 PM $0.000334
-0.20%
$-- $696,850
4:41 PM $0.000337
-5.14%
$-- $699,306
4:40 PM $0.000352
+0.15%
$-- $709,420
4:39 PM $0.000354
-1.41%
$-- $708,706
4:38 PM $0.000358
+0.40%
$-- $710,006
4:37 PM $0.000356
+2.18%
$-- $709,628