Coinranking
PHP-UP-2026 Historical Data
PHP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:10 PM | $0.000297 | -0.49% | ||
| 5:09 PM | $0.000299 | +0.10% | ||
| 5:08 PM | $0.000299 | -9.20% | ||
| 5:07 PM | $0.000329 | +0.00% | ||
| 5:06 PM | $0.000329 | +7.61% | ||
| 5:05 PM | $0.000307 | -3.63% | ||
| 5:04 PM | $0.000319 | -0.83% | ||
| 5:03 PM | $0.000322 | +0.00% | ||
| 5:02 PM | $0.000329 | -0.39% | ||
| 5:01 PM | $0.000329 | +0.00% | ||
| 5:00 PM | $0.000328 | +0.54% | ||
| 4:59 PM | $0.000326 | +0.34% | ||
| 4:58 PM | $0.000325 | +0.00% | ||
| 4:57 PM | $0.000325 | -0.12% | ||
| 4:56 PM | $0.000327 | -1.19% | ||
| 4:55 PM | $0.000338 | -0.41% | ||
| 4:54 PM | $0.000343 | +0.00% | ||
| 4:53 PM | $0.000346 | +0.65% | ||
| 4:52 PM | $0.000343 | +0.37% | ||
| 4:51 PM | $0.000339 | +2.30% | ||
| 4:50 PM | $0.000332 | -2.26% | ||
| 4:47 PM | $0.000339 | +0.02% | ||
| 4:46 PM | $0.000338 | +0.00% | ||
| 4:45 PM | $0.000335 | +0.00% | ||
| 4:44 PM | $0.000333 | +0.00% | ||
| 4:43 PM | $0.000334 | +0.00% | ||
| 4:42 PM | $0.000334 | -0.20% | ||
| 4:41 PM | $0.000337 | -5.14% | ||
| 4:40 PM | $0.000352 | +0.15% | ||
| 4:39 PM | $0.000354 | -1.41% | ||
| 4:38 PM | $0.000358 | +0.40% | ||
| 4:37 PM | $0.000356 | +2.18% | ||
| 4:36 PM | $0.000345 | -4.16% | ||
| 4:35 PM | $0.000366 | -4.41% | ||
| 4:34 PM | $0.000387 | +0.00% | ||
| 4:33 PM | $0.000391 | +0.72% | ||
| 4:32 PM | $0.000387 | +2.14% | ||
| 4:31 PM | $0.000382 | +1.27% | ||
| 4:30 PM | $0.000381 | +0.00% | ||
| 4:28 PM | $0.000377 | +0.37% | ||
| 4:27 PM | $0.000375 | +0.00% | ||
| 4:26 PM | $0.000375 | +0.00% | ||
| 4:25 PM | $0.000368 | +0.70% | ||
| 4:23 PM | $0.000365 | -0.52% | ||
| 4:22 PM | $0.000369 | +0.00% | ||
| 4:21 PM | $0.000373 | +0.00% | ||
| 4:20 PM | $0.000383 | +0.08% | ||
| 4:19 PM | $0.000382 | +1.80% | ||
| 4:18 PM | $0.000373 | +3.15% | ||
| 4:17 PM | $0.000369 | -0.07% | ||