Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 PM $0.000335
+0.00%
$-- $697,711
4:44 PM $0.000333
+0.00%
$-- $694,886
4:43 PM $0.000334
+0.00%
$-- $695,448
4:42 PM $0.000334
-0.20%
$-- $696,850
4:41 PM $0.000337
-5.14%
$-- $699,306
4:40 PM $0.000352
+0.15%
$-- $709,420
4:39 PM $0.000354
-1.41%
$-- $708,706
4:38 PM $0.000358
+0.40%
$-- $710,006
4:37 PM $0.000356
+2.18%
$-- $709,628
4:36 PM $0.000345
-4.16%
$-- $699,346
4:35 PM $0.000366
-4.41%
$-- $715,853
4:34 PM $0.000387
+0.00%
$-- $728,177
4:33 PM $0.000391
+0.72%
$-- $723,803
4:32 PM $0.000387
+2.14%
$-- $723,511
4:31 PM $0.000382
+1.27%
$-- $723,918
4:30 PM $0.000381
+0.00%
$-- $724,532
4:28 PM $0.000377
+0.37%
$-- $725,014
4:27 PM $0.000375
+0.00%
$-- $725,421
4:26 PM $0.000375
+0.00%
$-- $725,523
4:25 PM $0.000368
+0.70%
$-- $728,052
4:23 PM $0.000365
-0.52%
$-- $723,318
4:22 PM $0.000369
+0.00%
$-- $727,609
4:21 PM $0.000373
+0.00%
$-- $727,740
4:20 PM $0.000383
+0.08%
$-- $729,507
4:19 PM $0.000382
+1.80%
$-- $729,503
4:18 PM $0.000373
+3.15%
$-- $727,498
4:17 PM $0.000369
-0.07%
$-- $727,786
4:16 PM $0.000368
+1.65%
$-- $733,939
4:15 PM $0.000362
-2.02%
$-- $736,816
4:14 PM $0.000364
-5.53%
$-- $736,919
4:13 PM $0.000391
-0.21%
$-- $748,582
4:12 PM $0.000392
+2.59%
$-- $750,910
4:11 PM $0.000383
+0.78%
$-- $746,482
4:10 PM $0.00038
+1.42%
$-- $749,709
4:09 PM $0.000375
-7.42%
$-- $742,391
4:08 PM $0.00041
+0.00%
$-- $765,267
4:07 PM $0.000411
-0.95%
$-- $765,325
4:06 PM $0.000414
-4.82%
$-- $765,115
4:05 PM $0.000428
+1.26%
$-- $771,166
4:04 PM $0.000432
-3.42%
$-- $778,249
4:02 PM $0.00046
+3.32%
$-- $786,387
4:01 PM $0.000443
-3.96%
$-- $784,452
4:00 PM $0.00046
+1.49%
$-- $793,120
3:59 PM $0.000451
+0.71%
$-- $787,428
3:58 PM $0.000446
+6.56%
$-- $786,354
3:57 PM $0.000418
+12.37%
$-- $771,572
3:56 PM $0.000369
+4.40%
$-- $744,174
3:55 PM $0.000359
+1.30%
$-- $749,387
3:54 PM $0.000349
+2.18%
$-- $742,085
3:53 PM $0.000339
-4.30%
$-- $754,017