Coinranking
PHP-UP-2026 Historical Data
PHP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:15 PM | $0.000362 | -2.02% | ||
| 4:14 PM | $0.000364 | -5.53% | ||
| 4:13 PM | $0.000391 | -0.21% | ||
| 4:12 PM | $0.000392 | +2.59% | ||
| 4:11 PM | $0.000383 | +0.78% | ||
| 4:10 PM | $0.00038 | +1.42% | ||
| 4:09 PM | $0.000375 | -7.42% | ||
| 4:08 PM | $0.00041 | +0.00% | ||
| 4:07 PM | $0.000411 | -0.95% | ||
| 4:06 PM | $0.000414 | -4.82% | ||
| 4:05 PM | $0.000428 | +1.26% | ||
| 4:04 PM | $0.000432 | -3.42% | ||
| 4:02 PM | $0.00046 | +3.32% | ||
| 4:01 PM | $0.000443 | -3.96% | ||
| 4:00 PM | $0.00046 | +1.49% | ||
| 3:59 PM | $0.000451 | +0.71% | ||
| 3:58 PM | $0.000446 | +6.56% | ||
| 3:57 PM | $0.000418 | +12.37% | ||
| 3:56 PM | $0.000369 | +4.40% | ||
| 3:55 PM | $0.000359 | +1.30% | ||
| 3:54 PM | $0.000349 | +2.18% | ||
| 3:53 PM | $0.000339 | -4.30% | ||
| 3:52 PM | $0.000349 | +5.33% | ||
| 3:51 PM | $0.000331 | -0.14% | ||
| 3:50 PM | $0.000332 | -1.08% | ||
| 3:49 PM | $0.000339 | -0.39% | ||
| 3:48 PM | $0.000341 | -0.87% | ||
| 3:47 PM | $0.000345 | -1.41% | ||
| 3:46 PM | $0.00035 | -7.69% | ||
| 3:45 PM | $0.000377 | +2.56% | ||
| 3:43 PM | $0.000366 | +0.00% | ||
| 3:42 PM | $0.000366 | +0.00% | ||
| 3:41 PM | $0.000367 | +0.76% | ||
| 3:40 PM | $0.000358 | +0.05% | ||
| 3:39 PM | $0.000357 | +5.86% | ||
| 3:38 PM | $0.000336 | +0.00% | ||
| 3:37 PM | $0.00034 | +1.29% | ||
| 3:36 PM | $0.00034 | +0.80% | ||
| 3:35 PM | $0.000338 | +2.12% | ||
| 3:34 PM | $0.000329 | +1.01% | ||
| 3:33 PM | $0.000326 | -3.88% | ||
| 3:32 PM | $0.000346 | -3.46% | ||
| 3:31 PM | $0.00036 | -2.02% | ||
| 3:30 PM | $0.000367 | -1.66% | ||
| 3:29 PM | $0.00038 | +0.05% | ||
| 3:28 PM | $0.000379 | +0.00% | ||
| 3:27 PM | $0.00037 | +0.00% | ||
| 3:25 PM | $0.000369 | +0.39% | ||
| 3:24 PM | $0.000379 | +1.04% | ||
| 3:23 PM | $0.000375 | +1.22% | ||