Coinranking
PHP-UP-2026 Historical Data
PHP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:45 PM | $0.000377 | +2.56% | ||
| 3:43 PM | $0.000366 | +0.00% | ||
| 3:42 PM | $0.000366 | +0.00% | ||
| 3:41 PM | $0.000367 | +0.76% | ||
| 3:40 PM | $0.000358 | +0.05% | ||
| 3:39 PM | $0.000357 | +5.86% | ||
| 3:38 PM | $0.000336 | +0.00% | ||
| 3:37 PM | $0.00034 | +1.29% | ||
| 3:36 PM | $0.00034 | +0.80% | ||
| 3:35 PM | $0.000338 | +2.12% | ||
| 3:34 PM | $0.000329 | +1.01% | ||
| 3:33 PM | $0.000326 | -3.88% | ||
| 3:32 PM | $0.000346 | -3.46% | ||
| 3:31 PM | $0.00036 | -2.02% | ||
| 3:30 PM | $0.000367 | -1.66% | ||
| 3:29 PM | $0.00038 | +0.05% | ||
| 3:28 PM | $0.000379 | +0.00% | ||
| 3:27 PM | $0.00037 | +0.00% | ||
| 3:25 PM | $0.000369 | +0.39% | ||
| 3:24 PM | $0.000379 | +1.04% | ||
| 3:23 PM | $0.000375 | +1.22% | ||
| 3:22 PM | $0.00037 | +1.80% | ||
| 3:19 PM | $0.000364 | -0.87% | ||
| 3:17 PM | $0.000367 | +4.07% | ||
| 3:16 PM | $0.000353 | +0.00% | ||
| 3:15 PM | $0.000353 | -0.28% | ||
| 3:14 PM | $0.00036 | -1.66% | ||
| 3:13 PM | $0.000375 | +0.00% | ||
| 3:12 PM | $0.000374 | +0.66% | ||
| 3:11 PM | $0.000371 | +0.83% | ||
| 3:10 PM | $0.000365 | +0.74% | ||
| 3:09 PM | $0.000355 | -0.22% | ||
| 3:08 PM | $0.000358 | -0.28% | ||
| 3:07 PM | $0.000356 | -2.11% | ||
| 3:06 PM | $0.000374 | -0.20% | ||
| 3:05 PM | $0.000371 | -1.03% | ||
| 3:04 PM | $0.000378 | -0.01% | ||
| 3:03 PM | $0.000377 | -8.14% | ||
| 3:02 PM | $0.000433 | +5.00% | ||
| 3:01 PM | $0.000412 | +0.84% | ||
| 3:00 PM | $0.000409 | -1.23% | ||
| 2:59 PM | $0.00042 | +0.00% | ||
| 2:58 PM | $0.000421 | +0.03% | ||
| 2:57 PM | $0.000414 | -2.04% | ||
| 2:56 PM | $0.00042 | -0.63% | ||
| 2:55 PM | $0.000426 | -0.21% | ||
| 2:54 PM | $0.000427 | -3.17% | ||
| 2:53 PM | $0.000438 | +7.93% | ||
| 2:52 PM | $0.000408 | +6.16% | ||
| 2:51 PM | $0.000384 | -5.87% | ||