Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 PM $0.000355
-0.22%
$-- $843,764
3:08 PM $0.000358
-0.28%
$-- $849,058
3:07 PM $0.000356
-2.11%
$-- $847,384
3:06 PM $0.000374
-0.20%
$-- $854,785
3:05 PM $0.000371
-1.03%
$-- $855,261
3:04 PM $0.000378
-0.01%
$-- $869,153
3:03 PM $0.000377
-8.14%
$-- $868,839
3:02 PM $0.000433
+5.00%
$-- $883,728
3:01 PM $0.000412
+0.84%
$-- $886,357
3:00 PM $0.000409
-1.23%
$-- $892,945
2:59 PM $0.00042
+0.00%
$-- $903,104
2:58 PM $0.000421
+0.03%
$-- $903,099
2:57 PM $0.000414
-2.04%
$-- $892,077
2:56 PM $0.00042
-0.63%
$-- $910,625
2:55 PM $0.000426
-0.21%
$-- $902,713
2:54 PM $0.000427
-3.17%
$-- $903,711
2:53 PM $0.000438
+7.93%
$-- $917,934
2:52 PM $0.000408
+6.16%
$-- $911,807
2:51 PM $0.000384
-5.87%
$-- $890,918
2:50 PM $0.000407
+3.61%
$-- $903,291
2:49 PM $0.00039
+2.68%
$-- $889,867
2:48 PM $0.00038
+0.50%
$-- $890,969
2:47 PM $0.000378
+3.81%
$-- $891,369
2:46 PM $0.000363
+0.95%
$-- $889,017
2:45 PM $0.000354
-0.15%
$-- $889,701
2:44 PM $0.000355
+0.72%
$-- $884,592
2:43 PM $0.000352
+3.57%
$-- $884,482
2:42 PM $0.00034
-0.49%
$-- $882,646
2:41 PM $0.000342
+0.69%
$-- $881,539
2:40 PM $0.000338
+0.00%
$-- $881,218
2:39 PM $0.000339
+0.00%
$-- $880,756
2:38 PM $0.000343
+0.42%
$-- $880,689
2:37 PM $0.000342
+0.26%
$-- $881,136
2:35 PM $0.000339
+0.00%
$-- $879,990
2:34 PM $0.000331
+0.00%
$-- $885,813
2:32 PM $0.000331
+0.00%
$-- $885,835
2:31 PM $0.000331
+0.00%
$-- $886,134
2:30 PM $0.000341
+0.00%
$-- $887,837
2:29 PM $0.000338
+2.25%
$-- $887,639
2:27 PM $0.000331
+0.00%
$-- $888,004
2:26 PM $0.000334
+7.59%
$-- $889,477
2:25 PM $0.00031
-0.85%
$-- $875,703
2:24 PM $0.000313
+0.23%
$-- $876,248
2:23 PM $0.000308
+0.05%
$-- $874,454
2:22 PM $0.000307
+0.00%
$-- $874,931
2:21 PM $0.000314
-0.28%
$-- $877,000
2:19 PM $0.000315
+0.00%
$-- $878,948
2:18 PM $0.000315
+0.00%
$-- $879,934
2:17 PM $0.000316
+1.26%
$-- $882,589
2:16 PM $0.000304
+0.00%
$-- $880,055