Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 PM $0.000339
+0.00%
$-- $880,756
2:38 PM $0.000343
+0.42%
$-- $880,689
2:37 PM $0.000342
+0.26%
$-- $881,136
2:35 PM $0.000339
+0.00%
$-- $879,990
2:34 PM $0.000331
+0.00%
$-- $885,813
2:32 PM $0.000331
+0.00%
$-- $885,835
2:31 PM $0.000331
+0.00%
$-- $886,134
2:30 PM $0.000341
+0.00%
$-- $887,837
2:29 PM $0.000338
+2.25%
$-- $887,639
2:27 PM $0.000331
+0.00%
$-- $888,004
2:26 PM $0.000334
+7.59%
$-- $889,477
2:25 PM $0.00031
-0.85%
$-- $875,703
2:24 PM $0.000313
+0.23%
$-- $876,248
2:23 PM $0.000308
+0.05%
$-- $874,454
2:22 PM $0.000307
+0.00%
$-- $874,931
2:21 PM $0.000314
-0.28%
$-- $877,000
2:19 PM $0.000315
+0.00%
$-- $878,948
2:18 PM $0.000315
+0.00%
$-- $879,934
2:17 PM $0.000316
+1.26%
$-- $882,589
2:16 PM $0.000304
+0.00%
$-- $880,055
2:15 PM $0.000303
-1.23%
$-- $877,956
2:12 PM $0.000318
-4.10%
$-- $887,155
2:11 PM $0.000337
+0.00%
$-- $899,357
2:10 PM $0.000341
+0.17%
$-- $908,302
2:09 PM $0.00034
-0.33%
$-- $907,562
2:08 PM $0.000342
+0.00%
$-- $908,785
2:06 PM $0.000341
-5.02%
$-- $908,819
2:05 PM $0.000358
+0.96%
$-- $913,079
2:04 PM $0.000351
+1.34%
$-- $912,927
2:03 PM $0.000343
+0.23%
$-- $901,546
2:02 PM $0.000337
+0.02%
$-- $899,260
2:01 PM $0.000326
+0.00%
$-- $898,856
2:00 PM $0.000326
-0.61%
$-- $898,468
1:59 PM $0.00034
+1.19%
$-- $906,608
1:58 PM $0.000322
+0.05%
$-- $898,961
1:57 PM $0.000327
+0.00%
$-- $913,691
1:56 PM $0.000339
+2.66%
$-- $915,026
1:55 PM $0.00033
-3.99%
$-- $912,329
1:54 PM $0.0003
-0.53%
$-- $895,973
1:53 PM $0.00031
+0.82%
$-- $899,847
1:52 PM $0.000306
+0.99%
$-- $897,023
1:51 PM $0.000296
+0.07%
$-- $903,284
1:50 PM $0.000296
-0.02%
$-- $903,184
1:49 PM $0.000296
+0.00%
$-- $904,788
1:48 PM $0.000301
+2.02%
$-- $900,486
1:47 PM $0.000303
+2.55%
$-- $906,232
1:46 PM $0.000289
+0.78%
$-- $902,762
1:45 PM $0.000284
+0.05%
$-- $899,954
1:44 PM $0.000284
+0.00%
$-- $900,250
1:43 PM $0.000283
+0.38%
$-- $900,718