Coinranking
PHP-UP-2026 Historical Data
PHP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:31 PM | $0.000331 | +0.00% | ||
| 2:30 PM | $0.000341 | +0.00% | ||
| 2:29 PM | $0.000338 | +2.25% | ||
| 2:27 PM | $0.000331 | +0.00% | ||
| 2:26 PM | $0.000334 | +7.59% | ||
| 2:25 PM | $0.00031 | -0.85% | ||
| 2:24 PM | $0.000313 | +0.23% | ||
| 2:23 PM | $0.000308 | +0.05% | ||
| 2:22 PM | $0.000307 | +0.00% | ||
| 2:21 PM | $0.000314 | -0.28% | ||
| 2:19 PM | $0.000315 | +0.00% | ||
| 2:18 PM | $0.000315 | +0.00% | ||
| 2:17 PM | $0.000316 | +1.26% | ||
| 2:16 PM | $0.000304 | +0.00% | ||
| 2:15 PM | $0.000303 | -1.23% | ||
| 2:12 PM | $0.000318 | -4.10% | ||
| 2:11 PM | $0.000337 | +0.00% | ||
| 2:10 PM | $0.000341 | +0.17% | ||
| 2:09 PM | $0.00034 | -0.33% | ||
| 2:08 PM | $0.000342 | +0.00% | ||
| 2:06 PM | $0.000341 | -5.02% | ||
| 2:05 PM | $0.000358 | +0.96% | ||
| 2:04 PM | $0.000351 | +1.34% | ||
| 2:03 PM | $0.000343 | +0.23% | ||
| 2:02 PM | $0.000337 | +0.02% | ||
| 2:01 PM | $0.000326 | +0.00% | ||
| 2:00 PM | $0.000326 | -0.61% | ||
| 1:59 PM | $0.00034 | +1.19% | ||
| 1:58 PM | $0.000322 | +0.05% | ||
| 1:57 PM | $0.000327 | +0.00% | ||
| 1:56 PM | $0.000339 | +2.66% | ||
| 1:55 PM | $0.00033 | -3.99% | ||
| 1:54 PM | $0.0003 | -0.53% | ||
| 1:53 PM | $0.00031 | +0.82% | ||
| 1:52 PM | $0.000306 | +0.99% | ||
| 1:51 PM | $0.000296 | +0.07% | ||
| 1:50 PM | $0.000296 | -0.02% | ||
| 1:49 PM | $0.000296 | +0.00% | ||
| 1:48 PM | $0.000301 | +2.02% | ||
| 1:47 PM | $0.000303 | +2.55% | ||
| 1:46 PM | $0.000289 | +0.78% | ||
| 1:45 PM | $0.000284 | +0.05% | ||
| 1:44 PM | $0.000284 | +0.00% | ||
| 1:43 PM | $0.000283 | +0.38% | ||
| 1:42 PM | $0.00028 | +0.74% | ||
| 1:41 PM | $0.000278 | +0.00% | ||
| 1:40 PM | $0.000278 | +1.44% | ||
| 1:39 PM | $0.000276 | +0.00% | ||
| 1:38 PM | $0.000275 | +0.00% | ||
| 1:37 PM | $0.000276 | -0.99% | ||