Coinranking
PHP-UP-2026 Historical Data
PHP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:54 PM | $0.0003 | -0.53% | ||
| 1:53 PM | $0.00031 | +0.82% | ||
| 1:52 PM | $0.000306 | +0.99% | ||
| 1:51 PM | $0.000296 | +0.07% | ||
| 1:50 PM | $0.000296 | -0.02% | ||
| 1:49 PM | $0.000296 | +0.00% | ||
| 1:48 PM | $0.000301 | +2.02% | ||
| 1:47 PM | $0.000303 | +2.55% | ||
| 1:46 PM | $0.000289 | +0.78% | ||
| 1:45 PM | $0.000284 | +0.05% | ||
| 1:44 PM | $0.000284 | +0.00% | ||
| 1:43 PM | $0.000283 | +0.38% | ||
| 1:42 PM | $0.00028 | +0.74% | ||
| 1:41 PM | $0.000278 | +0.00% | ||
| 1:40 PM | $0.000278 | +1.44% | ||
| 1:39 PM | $0.000276 | +0.00% | ||
| 1:38 PM | $0.000275 | +0.00% | ||
| 1:37 PM | $0.000276 | -0.99% | ||
| 1:36 PM | $0.000283 | +0.00% | ||
| 1:35 PM | $0.000279 | -0.72% | ||
| 1:34 PM | $0.000281 | -1.16% | ||
| 1:33 PM | $0.000286 | +0.00% | ||
| 1:32 PM | $0.000287 | -2.12% | ||
| 1:31 PM | $0.000288 | -1.68% | ||
| 1:30 PM | $0.000292 | -0.42% | ||
| 1:29 PM | $0.0003 | +2.49% | ||
| 1:28 PM | $0.000293 | +1.88% | ||
| 1:27 PM | $0.000292 | -0.16% | ||
| 1:26 PM | $0.000293 | +3.59% | ||
| 1:25 PM | $0.000282 | +0.73% | ||
| 1:24 PM | $0.000278 | +0.00% | ||
| 1:22 PM | $0.000277 | +1.48% | ||
| 1:21 PM | $0.000277 | +1.45% | ||
| 1:16 PM | $0.000281 | +0.01% | ||
| 1:15 PM | $0.000281 | +0.74% | ||
| 1:14 PM | $0.000279 | +1.62% | ||
| 1:13 PM | $0.000273 | -0.35% | ||
| 1:12 PM | $0.000263 | +0.00% | ||
| 1:11 PM | $0.000263 | +0.01% | ||
| 1:10 PM | $0.000263 | +0.00% | ||
| 1:09 PM | $0.000263 | -0.49% | ||
| 1:08 PM | $0.000264 | -0.83% | ||
| 1:07 PM | $0.000268 | -0.99% | ||
| 1:06 PM | $0.000284 | +1.12% | ||
| 1:05 PM | $0.00028 | +0.12% | ||
| 1:04 PM | $0.00028 | -0.01% | ||
| 1:03 PM | $0.00028 | +0.00% | ||
| 1:02 PM | $0.00028 | +5.19% | ||
| 1:01 PM | $0.000268 | -1.89% | ||
| 1:00 PM | $0.000282 | +3.75% | ||