Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHP-UP-2026 Historical Data

PHP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $0.000278
+0.00%
$-- $902,504
1:22 PM $0.000277
+1.48%
$-- $902,412
1:21 PM $0.000277
+1.45%
$-- $901,786
1:16 PM $0.000281
+0.01%
$-- $903,778
1:15 PM $0.000281
+0.74%
$-- $903,764
1:14 PM $0.000279
+1.62%
$-- $907,287
1:13 PM $0.000273
-0.35%
$-- $904,071
1:12 PM $0.000263
+0.00%
$-- $904,913
1:11 PM $0.000263
+0.01%
$-- $905,660
1:10 PM $0.000263
+0.00%
$-- $905,800
1:09 PM $0.000263
-0.49%
$-- $906,042
1:08 PM $0.000264
-0.83%
$-- $906,008
1:07 PM $0.000268
-0.99%
$-- $909,637
1:06 PM $0.000284
+1.12%
$-- $912,605
1:05 PM $0.00028
+0.12%
$-- $914,812
1:04 PM $0.00028
-0.01%
$-- $912,520
1:03 PM $0.00028
+0.00%
$-- $912,776
1:02 PM $0.00028
+5.19%
$-- $914,170
1:01 PM $0.000268
-1.89%
$-- $913,808
1:00 PM $0.000282
+3.75%
$-- $909,760
12:59 PM $0.000271
-3.21%
$-- $913,545
12:58 PM $0.000278
+0.02%
$-- $909,699
12:57 PM $0.000276
+1.78%
$-- $911,450
12:55 PM $0.000271
+1.82%
$-- $911,994
12:54 PM $0.000265
+5.72%
$-- $909,640
12:53 PM $0.000252
+5.93%
$-- $904,996
12:52 PM $0.000233
-0.34%
$-- $896,818
12:51 PM $0.000239
+0.00%
$-- $903,595
12:50 PM $0.000238
+0.00%
$-- $905,739
12:49 PM $0.000233
-1.51%
$-- $907,563
12:48 PM $0.000234
+1.39%
$-- $911,018
12:47 PM $0.000231
+0.80%
$-- $908,496
12:46 PM $0.000226
-0.24%
$-- $911,413
12:45 PM $0.000225
+0.00%
$-- $913,786
12:44 PM $0.000224
+0.00%
$-- $919,762
12:43 PM $0.00022
-1.13%
$-- $922,729
12:42 PM $0.000223
+0.00%
$-- $922,419
12:41 PM $0.000223
+1.55%
$-- $922,391
12:39 PM $0.000221
+1.62%
$-- $921,925
12:38 PM $0.00022
+0.43%
$-- $923,036
12:37 PM $0.000218
+0.04%
$-- $923,179
12:36 PM $0.000217
+1.78%
$-- $921,550
12:35 PM $0.000217
+3.53%
$-- $922,050
12:34 PM $0.000213
+0.53%
$-- $919,671
12:33 PM $0.000206
+0.01%
$-- $919,730
12:32 PM $0.00021
-1.35%
$-- $922,820
12:31 PM $0.000217
+0.00%
$-- $922,888
12:29 PM $0.000213
+0.00%
$-- $923,204
12:28 PM $0.000215
+0.00%
$-- $924,048
12:27 PM $0.000215
+0.00%
$-- $925,444