Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PHP-UP-2026 Historical Data

PHP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 PM $0.000252
+5.93%
$-- $904,996
12:52 PM $0.000233
-0.34%
$-- $896,818
12:51 PM $0.000239
+0.00%
$-- $903,595
12:50 PM $0.000238
+0.00%
$-- $905,739
12:49 PM $0.000233
-1.51%
$-- $907,563
12:48 PM $0.000234
+1.39%
$-- $911,018
12:47 PM $0.000231
+0.80%
$-- $908,496
12:46 PM $0.000226
-0.24%
$-- $911,413
12:45 PM $0.000225
+0.00%
$-- $913,786
12:44 PM $0.000224
+0.00%
$-- $919,762
12:43 PM $0.00022
-1.13%
$-- $922,729
12:42 PM $0.000223
+0.00%
$-- $922,419
12:41 PM $0.000223
+1.55%
$-- $922,391
12:39 PM $0.000221
+1.62%
$-- $921,925
12:38 PM $0.00022
+0.43%
$-- $923,036
12:37 PM $0.000218
+0.04%
$-- $923,179
12:36 PM $0.000217
+1.78%
$-- $921,550
12:35 PM $0.000217
+3.53%
$-- $922,050
12:34 PM $0.000213
+0.53%
$-- $919,671
12:33 PM $0.000206
+0.01%
$-- $919,730
12:32 PM $0.00021
-1.35%
$-- $922,820
12:31 PM $0.000217
+0.00%
$-- $922,888
12:29 PM $0.000213
+0.00%
$-- $923,204
12:28 PM $0.000215
+0.00%
$-- $924,048
12:27 PM $0.000215
+0.00%
$-- $925,444
12:25 PM $0.00022
+1.08%
$-- $927,267
12:23 PM $0.000218
-1.67%
$-- $928,906
12:21 PM $0.000221
+0.00%
$-- $928,370
12:20 PM $0.000218
-0.74%
$-- $930,368
12:19 PM $0.000221
-1.01%
$-- $931,441
12:18 PM $0.000227
+0.00%
$-- $930,922
12:17 PM $0.000223
-0.07%
$-- $930,868
12:16 PM $0.000225
-1.46%
$-- $931,871
12:14 PM $0.000228
+1.49%
$-- $932,766
12:13 PM $0.000225
-0.02%
$-- $932,935
12:12 PM $0.000225
+0.00%
$-- $933,221
12:11 PM $0.000229
+0.00%
$-- $933,323
12:10 PM $0.000229
-0.03%
$-- $933,131
12:09 PM $0.000229
+0.00%
$-- $939,257
12:08 PM $0.000228
+0.05%
$-- $939,511
12:06 PM $0.000227
+1.82%
$-- $938,181
12:05 PM $0.000227
+0.66%
$-- $938,020
12:04 PM $0.000224
+3.39%
$-- $937,871
12:03 PM $0.000216
-2.34%
$-- $937,756
12:02 PM $0.000222
+0.00%
$-- $939,378
12:01 PM $0.000222
+0.76%
$-- $939,400
12:00 PM $0.000219
+0.54%
$-- $939,616
11:59 AM $0.000218
-0.05%
$-- $938,470
11:58 AM $0.000218
+2.67%
$-- $939,000
11:57 AM $0.000212
-3.87%
$-- $934,568