Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.000217
+0.00%
$-- $922,888
12:29 PM $0.000213
+0.00%
$-- $923,204
12:28 PM $0.000215
+0.00%
$-- $924,048
12:27 PM $0.000215
+0.00%
$-- $925,444
12:25 PM $0.00022
+1.08%
$-- $927,267
12:23 PM $0.000218
-1.67%
$-- $928,906
12:21 PM $0.000221
+0.00%
$-- $928,370
12:20 PM $0.000218
-0.74%
$-- $930,368
12:19 PM $0.000221
-1.01%
$-- $931,441
12:18 PM $0.000227
+0.00%
$-- $930,922
12:17 PM $0.000223
-0.07%
$-- $930,868
12:16 PM $0.000225
-1.46%
$-- $931,871
12:14 PM $0.000228
+1.49%
$-- $932,766
12:13 PM $0.000225
-0.02%
$-- $932,935
12:12 PM $0.000225
+0.00%
$-- $933,221
12:11 PM $0.000229
+0.00%
$-- $933,323
12:10 PM $0.000229
-0.03%
$-- $933,131
12:09 PM $0.000229
+0.00%
$-- $939,257
12:08 PM $0.000228
+0.05%
$-- $939,511
12:06 PM $0.000227
+1.82%
$-- $938,181
12:05 PM $0.000227
+0.66%
$-- $938,020
12:04 PM $0.000224
+3.39%
$-- $937,871
12:03 PM $0.000216
-2.34%
$-- $937,756
12:02 PM $0.000222
+0.00%
$-- $939,378
12:01 PM $0.000222
+0.76%
$-- $939,400
12:00 PM $0.000219
+0.54%
$-- $939,616
11:59 AM $0.000218
-0.05%
$-- $938,470
11:58 AM $0.000218
+2.67%
$-- $939,000
11:57 AM $0.000212
-3.87%
$-- $934,568
11:56 AM $0.00022
-2.42%
$-- $935,096
11:55 AM $0.000225
-1.45%
$-- $941,589
11:54 AM $0.000231
+0.00%
$-- $941,751
11:53 AM $0.000231
+0.00%
$-- $940,659
11:52 AM $0.000226
+1.82%
$-- $940,319
11:51 AM $0.000224
+1.28%
$-- $935,895
11:50 AM $0.000222
+0.00%
$-- $939,585
11:49 AM $0.000226
-1.55%
$-- $939,277
11:48 AM $0.000232
-1.68%
$-- $942,413
11:47 AM $0.000232
-1.50%
$-- $942,080
11:46 AM $0.000232
-0.74%
$-- $941,378
11:45 AM $0.000235
-1.49%
$-- $941,220
11:44 AM $0.000238
+2.08%
$-- $938,956
11:43 AM $0.000234
-0.68%
$-- $939,104
11:42 AM $0.000235
-0.03%
$-- $938,743
11:41 AM $0.000239
+1.56%
$-- $939,133
11:40 AM $0.000235
-0.81%
$-- $938,832
11:39 AM $0.000237
+0.00%
$-- $939,085
11:38 AM $0.000241
+0.00%
$-- $939,019
11:37 AM $0.000237
-0.67%
$-- $937,558
11:36 AM $0.000234
-2.47%
$-- $937,178